Erste Group Bank AG - BAAERBAG (AT0000652011)
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 47046 | 1 116.00 | ||||
| BCP | 26, 16:25:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:25:00 | - | - | Closed | - | |||||
| BCP | 26, 16:24:06 | - | - | Off | - | |||||
| BCP | 26, 16:24:01 | 130 | 1 116.00 | - | - | |||||
| BCP | 26, 16:24:00 | 630 | 1 116.00 | - | - | |||||
| BCP | 26, 16:22:44 | 130 | 1 116.00 | - | - | |||||
| BCP | 26, 16:22:29 | 630 | 1 116.00 | - | - | |||||
| BCP | 26, 16:22:29 | 130 | 1 116.00 | - | - | |||||
| BCP | 26, 16:22:29 | 630 | 1 116.00 | - | - | |||||
| BCP | 26, 16:22:29 | 130 | 1 116.00 | - | - | |||||
| BCP | 26, 16:20:22 | - | - | Off | - | |||||
| BCP | 26, 16:20:22 | 110 | 1 116.00 | - | 0 | 0.00 | ||||
| BCP | 26, 16:20:22 | - | Obchod | 20 | 1 116.00 | |||||
| BCP | 26, 16:20:22 | - | 1 116.00 | 20 | 0 | 0.00 | ||||
| BCP | 26, 16:20:22 | - | Obchod | 130 | 1 116.00 | |||||
| BCP | 26, 16:20:22 | - | 1 116.00 | 150 | 0 | 0.00 | ||||
| BCP | 26, 16:20:22 | - | Obchod | 500 | 1 116.00 | |||||
| BCP | 26, 16:20:22 | - | 1 116.00 | 650 | 0 | 0.00 | ||||
| BCP | 26, 16:20:22 | - | Obchod | 130 | 1 116.00 | |||||
| BCP | 26, 16:17:34 | - | 1 116.00 | 780 | 0 | 0.00 | ||||
| BCP | 26, 16:17:34 | - | Obchod | 130 | 1 116.00 | |||||
| BCP | 26, 16:17:34 | - | 1 116.00 | 910 | 0 | 0.00 | ||||
| BCP | 26, 16:17:34 | - | Obchod | 630 | 1 116.00 | |||||
| BCP | 26, 16:17:23 | 630 | 1 116.00 | - | - | |||||
| BCP | 26, 16:17:10 | 130 | 1 116.00 | - | - | |||||
| BCP | 26, 16:16:54 | 630 | 1 116.00 | - | - | |||||
| BCP | 26, 16:16:36 | 130 | 1 116.00 | - | - | |||||
| BCP | 26, 16:16:35 | - | - | Off | - | |||||
| BCP | 26, 16:16:32 | 130 | 1 116.00 | - | - | |||||
| BCP | 26, 16:16:11 | 500 | 1 116.00 | - | - | |||||
| BCP | 26, 16:16:11 | - | - | Off | - | |||||
| BCP | 26, 16:15:54 | 630 | 1 116.00 | - | - | |||||
| BCP | 26, 16:15:54 | 130 | 1 116.00 | - | - | |||||
| BCP | 26, 16:15:54 | 630 | 1 116.00 | - | - | |||||
| BCP | 26, 16:15:47 | 130 | 1 116.00 | - | - | |||||
| BCP | 26, 16:15:32 | 630 | 1 116.00 | - | - | |||||
| BCP | 26, 16:15:26 | 630 | 1 116.00 | - | - | |||||
| BCP | 26, 16:15:26 | 1130 | 1 116.00 | - | - | |||||
| BCP | 26, 16:15:13 | - | - | Off | - | |||||
| BCP | 26, 16:15:13 | 1130 | 1 116.00 | - | - | |||||
| BCP | 26, 16:15:13 | - | - | Closed | - | |||||
| BCP | 26, 16:15:13 | 23 | 1 116.00 | - | 0 | 0.00 | ||||
| BCP | 26, 16:15:13 | - | Obchod | 60 | 1 116.00 | |||||
| BCP | 26, 16:14:57 | 1523 | 1 116.00 | 0.00 | 60 | 60 | 1 116.00 | |||
| BCP | 26, 16:14:30 | 1523 | 1 116.00 | 0.00 | 58 | - | ||||
| BCP | 26, 16:14:03 | 1500 | 1 116.00 | 0.00 | 58 | 58 | 1 116.00 | |||
| BCP | 26, 16:13:57 | 1500 | 1 115.50 | 0.00 | 58 | 58 | 1 115.50 | |||
| ||||||||||
