Erste Group Bank AG - BAAERBAG (AT0000652011)
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 14, 09:57:33 | 60 | 1 117.50 | 1 132.00 | 100 | 0 | 1 125.50 | |||
RMS | 14, 09:57:08 | 60 | 1 117.50 | 1 126.50 | 50 | 0 | 1 125.50 | |||
RMS | 14, 09:56:37 | 60 | 1 117.50 | 1 132.00 | 100 | 0 | 1 125.50 | |||
RMS | 14, 09:56:36 | 60 | 1 117.50 | 1 126.50 | 50 | 0 | 1 125.50 | |||
RMS | 14, 09:56:31 | 60 | 1 117.50 | 1 132.00 | 100 | 0 | 1 125.50 | |||
RMS | 14, 09:56:23 | 60 | 1 117.50 | 1 126.50 | 50 | 0 | 1 125.50 | |||
RMS | 14, 09:56:19 | 60 | 1 117.50 | 1 132.00 | 100 | 0 | 1 125.50 | |||
RMS | 14, 09:55:32 | 60 | 1 117.50 | 1 127.00 | 50 | 0 | 1 125.50 | |||
RMS | 14, 09:55:07 | 450 | 1 117.00 | 1 127.00 | 50 | 0 | 1 125.50 | |||
RMS | 14, 09:54:58 | 80 | 1 120.50 | 1 127.00 | 50 | 0 | 1 125.50 | |||
RMS | 14, 09:54:54 | 80 | 1 120.50 | 1 132.00 | 100 | 0 | 1 125.50 | |||
RMS | 14, 09:54:11 | 80 | 1 120.50 | 1 127.50 | 50 | 0 | 1 125.50 | |||
RMS | 14, 09:54:08 | 80 | 1 120.50 | 1 132.00 | 100 | 0 | 1 125.50 | |||
RMS | 14, 09:53:57 | 80 | 1 120.50 | 1 128.00 | 50 | 0 | 1 125.50 | |||
RMS | 14, 09:53:54 | 80 | 1 120.50 | 1 132.00 | 100 | 0 | 1 125.50 | |||
RMS | 14, 09:46:29 | 80 | 1 120.50 | 1 128.50 | 50 | 0 | 1 125.50 | |||
RMS | 14, 09:46:27 | 80 | 1 120.50 | 1 132.00 | 100 | 0 | 1 125.50 | |||
RMS | 14, 09:45:50 | 80 | 1 120.50 | 1 129.00 | 50 | 0 | 1 125.50 | |||
RMS | 14, 09:45:45 | 80 | 1 120.50 | 1 132.00 | 100 | 0 | 1 125.50 | |||
RMS | 14, 09:45:07 | 80 | 1 120.50 | 1 129.50 | 50 | 0 | 1 125.50 | |||
RMS | 14, 09:45:03 | 80 | 1 120.50 | 1 132.00 | 100 | 0 | 1 125.50 | |||
RMS | 14, 09:45:02 | 80 | 1 120.50 | 1 129.00 | 50 | 0 | 1 125.50 | |||
RMS | 14, 09:44:59 | 80 | 1 120.50 | 1 132.00 | 100 | 0 | 1 125.50 | |||
RMS | 14, 09:42:58 | 80 | 1 120.50 | 1 129.50 | 50 | 0 | 1 125.50 | |||
RMS | 14, 09:42:56 | 80 | 1 120.50 | 1 132.00 | 100 | 0 | 1 125.50 | |||
RMS | 14, 09:41:41 | 80 | 1 120.50 | 1 129.00 | 50 | 0 | 1 125.50 | |||
RMS | 14, 09:41:38 | 80 | 1 120.50 | 1 132.00 | 100 | 0 | 1 125.50 | |||
RMS | 14, 09:40:43 | 80 | 1 120.50 | 1 128.50 | 50 | 0 | 1 125.50 | |||
RMS | 14, 09:40:40 | 80 | 1 120.50 | 1 132.00 | 100 | 0 | 1 125.50 | |||
RMS | 14, 09:40:29 | 80 | 1 120.50 | 1 129.00 | 50 | 0 | 1 125.50 | |||
RMS | 14, 09:40:19 | 555 | 1 120.00 | 1 129.00 | 50 | 0 | 1 125.50 | |||
RMS | 14, 09:40:16 | 555 | 1 120.00 | 1 132.00 | 100 | 0 | 1 125.50 | |||
RMS | 14, 09:40:13 | 555 | 1 120.00 | 1 128.50 | 50 | 0 | 1 125.50 | |||
RMS | 14, 09:40:10 | 555 | 1 120.00 | 1 132.00 | 100 | 0 | 1 125.50 | |||
RMS | 14, 09:38:11 | 555 | 1 120.00 | 1 129.00 | 50 | 0 | 1 125.50 | |||
RMS | 14, 09:38:07 | 555 | 1 120.00 | 1 132.00 | 100 | 0 | 1 125.50 | |||
RMS | 14, 09:37:49 | 555 | 1 120.00 | 1 132.00 | 100 | 0 | 1 125.50 | |||
RMS | 14, 09:37:46 | 160 | 1 117.50 | 1 128.00 | 50 | 0 | 1 125.50 | |||
RMS | 14, 09:37:45 | 50 | 1 118.00 | 1 128.00 | 50 | 0 | 1 125.50 | |||
RMS | 14, 09:37:42 | 160 | 1 117.50 | 1 127.50 | 50 | 0 | 1 125.50 | |||
RMS | 14, 09:35:09 | 210 | 1 117.50 | 1 127.50 | 50 | 0 | 1 125.50 | |||
RMS | 14, 09:35:05 | 210 | 1 117.50 | 1 132.00 | 100 | 0 | 1 125.50 | |||
RMS | 14, 09:35:04 | 160 | 1 117.50 | 1 132.00 | 100 | 0 | 1 125.50 | |||
RMS | 14, 09:34:59 | 160 | 1 117.50 | 1 127.00 | 50 | 0 | 1 125.50 | |||
RMS | 14, 09:34:56 | 160 | 1 117.50 | 1 127.50 | 50 | 0 | 1 125.50 | |||
RMS | 14, 09:34:54 | 210 | 1 117.50 | 1 127.50 | 50 | 0 | 1 125.50 | |||
RMS | 14, 09:34:50 | 160 | 1 117.50 | 1 132.00 | 100 | 0 | 1 125.50 | |||
RMS | 14, 09:34:37 | 160 | 1 117.50 | 1 127.00 | 50 | 0 | 1 125.50 | |||
RMS | 14, 09:34:34 | 160 | 1 117.50 | 1 127.50 | 50 | 0 | 1 125.50 | |||
RMS | 14, 09:34:22 | 210 | 1 117.50 | 1 127.50 | 50 | 0 | 1 125.50 | |||
|