Erste Group Bank AG - BAAERBAG (AT0000652011)
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 09:38:25 | 250 | 1 112.00 | 1 117.50 | 107 | 1121 | 1 116.27 | |||
RMS | 26, 09:37:05 | 50 | 1 112.50 | 1 117.50 | 107 | 1121 | 1 116.27 | |||
RMS | 26, 09:37:05 | - | Obchod | 93 | 1 117.50 | |||||
RMS | 26, 09:36:10 | 250 | 1 112.00 | 1 117.50 | 200 | 1028 | 1 116.16 | |||
RMS | 26, 09:33:38 | 250 | 1 112.00 | 1 117.50 | 200 | 1028 | 1 116.16 | |||
RMS | 26, 09:32:10 | 250 | 1 112.00 | 1 117.50 | 200 | 1028 | 1 116.16 | |||
RMS | 26, 09:31:39 | 300 | 1 112.00 | 1 117.50 | 200 | 1028 | 1 116.16 | |||
RMS | 26, 09:31:35 | 250 | 1 112.00 | 1 117.50 | 200 | 1028 | 1 116.16 | |||
RMS | 26, 09:31:32 | 250 | 1 112.00 | 1 117.50 | 200 | 1028 | 1 116.16 | |||
RMS | 26, 09:30:51 | 250 | 1 112.00 | 1 117.50 | 200 | 1028 | 1 116.16 | |||
RMS | 26, 09:30:46 | 250 | 1 112.00 | 1 117.50 | 200 | 1028 | 1 116.16 | |||
RMS | 26, 09:30:39 | 250 | 1 112.00 | 1 117.50 | 200 | 1028 | 1 116.16 | |||
RMS | 26, 09:28:19 | 300 | 1 112.00 | 1 117.50 | 200 | 1028 | 1 116.16 | |||
RMS | 26, 09:28:18 | 250 | 1 112.00 | 1 117.50 | 200 | 1028 | 1 116.16 | |||
RMS | 26, 09:28:04 | 250 | 1 112.00 | 1 117.50 | 200 | 1028 | 1 116.16 | |||
RMS | 26, 09:27:49 | 250 | 1 112.00 | 1 117.50 | 200 | 1028 | 1 116.16 | |||
RMS | 26, 09:26:35 | 250 | 1 112.00 | 1 117.50 | 200 | 1028 | 1 116.16 | |||
RMS | 26, 09:25:18 | 50 | 1 113.00 | 1 117.50 | 200 | 1028 | 1 116.16 | |||
RMS | 26, 09:25:17 | 250 | 1 112.00 | 1 117.50 | 200 | 1028 | 1 116.16 | |||
RMS | 26, 09:24:05 | 50 | 1 112.50 | 1 117.50 | 200 | 1028 | 1 116.16 | |||
RMS | 26, 09:24:04 | 250 | 1 112.00 | 1 117.50 | 200 | 1028 | 1 116.16 | |||
RMS | 26, 09:23:53 | 250 | 1 112.00 | 1 117.50 | 200 | 1028 | 1 116.16 | |||
RMS | 26, 09:22:19 | 250 | 1 112.00 | 1 117.50 | 200 | 1028 | 1 116.16 | |||
RMS | 26, 09:21:59 | 250 | 1 112.00 | 1 117.50 | 200 | 1028 | 1 116.16 | |||
RMS | 26, 09:21:20 | 250 | 1 112.00 | 1 117.50 | 200 | 1028 | 1 116.16 | |||
RMS | 26, 09:21:17 | 250 | 1 112.00 | 1 117.50 | 200 | 1028 | 1 116.16 | |||
RMS | 26, 09:20:27 | 50 | 1 112.50 | 1 117.50 | 200 | 1028 | 1 116.16 | |||
RMS | 26, 09:18:21 | 250 | 1 112.00 | 1 121.00 | 150 | 1028 | 1 116.16 | |||
RMS | 26, 09:16:35 | 250 | 1 112.00 | 1 121.00 | 150 | 1028 | 1 116.16 | |||
RMS | 26, 09:16:23 | 50 | 1 112.50 | 1 121.00 | 150 | 1028 | 1 116.16 | |||
RMS | 26, 09:16:22 | 250 | 1 112.00 | 1 121.00 | 150 | 1028 | 1 116.16 | |||
RMS | 26, 09:16:17 | 250 | 1 112.00 | 1 121.00 | 150 | 1028 | 1 116.16 | |||
RMS | 26, 09:16:03 | 250 | 1 112.00 | 1 121.00 | 150 | 1028 | 1 116.16 | |||
RMS | 26, 09:15:59 | 250 | 1 112.00 | 1 121.00 | 150 | 1028 | 1 116.16 | |||
RMS | 26, 09:15:55 | 250 | 1 112.00 | 1 121.00 | 150 | 1028 | 1 116.16 | |||
RMS | 26, 09:15:45 | 50 | 1 112.50 | 1 121.00 | 150 | 1028 | 1 116.16 | |||
RMS | 26, 09:15:44 | 250 | 1 112.00 | 1 121.00 | 150 | 1028 | 1 116.16 | |||
RMS | 26, 09:14:24 | 250 | 1 112.00 | 1 121.00 | 150 | 1028 | 1 116.16 | |||
RMS | 26, 09:13:19 | 250 | 1 112.00 | 1 121.00 | 150 | 1028 | 1 116.16 | |||
RMS | 26, 09:13:10 | 250 | 1 112.00 | 1 121.00 | 150 | 1028 | 1 116.16 | |||
RMS | 26, 09:12:42 | 250 | 1 112.00 | 1 121.00 | 150 | 1028 | 1 116.16 | |||
RMS | 26, 09:12:13 | 250 | 1 112.00 | 1 121.00 | 150 | 1028 | 1 116.16 | |||
RMS | 26, 09:12:07 | 250 | 1 112.00 | 1 121.00 | 150 | 1028 | 1 116.16 | |||
RMS | 26, 09:12:03 | 50 | 1 112.50 | 1 121.00 | 150 | 1028 | 1 116.16 | |||
RMS | 26, 09:12:02 | 250 | 1 112.00 | 1 121.00 | 150 | 1028 | 1 116.16 | |||
RMS | 26, 09:11:58 | 300 | 1 112.00 | 1 121.00 | 150 | 1028 | 1 116.16 | |||
RMS | 26, 09:11:48 | 250 | 1 112.00 | 1 121.00 | 150 | 1028 | 1 116.16 | |||
RMS | 26, 09:11:33 | 69 | 1 119.00 | 1 121.00 | 150 | 1028 | 1 116.16 | |||
RMS | 26, 09:11:30 | 69 | 1 119.00 | 1 121.50 | 50 | 1028 | 1 116.16 | |||
RMS | 26, 09:11:28 | 69 | 1 119.00 | 1 125.00 | 100 | 1028 | 1 116.16 | |||
|