Erste Group Bank AG - BAAERBAG (AT0000652011)
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 24, 16:32:13 | - | Obchod | 10 | 1 116.00 | |||||
| RMS | 24, 16:21:14 | - | Obchod | 100 | 1 117.50 | |||||
| RMS | 24, 16:09:11 | - | Obchod | 100 | 1 117.50 | |||||
| RMS | 24, 16:02:28 | - | Obchod | 77 | 1 117.50 | |||||
| RMS | 24, 15:30:33 | - | Obchod | 23 | 1 117.50 | |||||
| RMS | 24, 15:23:43 | - | Obchod | 50 | 1 117.00 | |||||
| RMS | 24, 15:11:33 | - | Obchod | 30 | 1 118.00 | |||||
| RMS | 24, 15:06:46 | - | Obchod | 200 | 1 118.00 | |||||
| RMS | 24, 15:01:43 | - | Obchod | 50 | 1 118.00 | |||||
| RMS | 24, 14:58:54 | - | Obchod | 50 | 1 118.00 | |||||
| RMS | 24, 14:29:32 | - | Obchod | 30 | 1 120.00 | |||||
| RMS | 24, 14:29:32 | - | Obchod | 200 | 1 120.00 | |||||
| RMS | 24, 14:29:32 | - | Obchod | 24 | 1 120.00 | |||||
| RMS | 24, 14:04:14 | - | Obchod | 10 | 1 120.00 | |||||
| RMS | 24, 14:03:50 | - | Obchod | 50 | 1 120.00 | |||||
| RMS | 24, 13:58:27 | - | Obchod | 50 | 1 121.00 | |||||
| RMS | 24, 13:39:05 | - | Obchod | 200 | 1 121.00 | |||||
| RMS | 24, 13:39:05 | - | Obchod | 50 | 1 121.00 | |||||
| RMS | 24, 13:37:05 | - | Obchod | 46 | 1 120.00 | |||||
| RMS | 24, 13:37:05 | - | Obchod | 10 | 1 120.00 | |||||
| RMS | 24, 13:37:05 | - | Obchod | 200 | 1 120.00 | |||||
| RMS | 24, 13:37:05 | - | Obchod | 50 | 1 120.00 | |||||
| RMS | 24, 13:37:05 | - | Obchod | 50 | 1 120.00 | |||||
| RMS | 24, 13:37:05 | - | Obchod | 100 | 1 120.00 | |||||
| RMS | 24, 13:37:05 | - | Obchod | 50 | 1 120.00 | |||||
| RMS | 24, 13:37:05 | - | Obchod | 50 | 1 120.00 | |||||
| RMS | 24, 13:37:05 | - | Obchod | 50 | 1 120.00 | |||||
| RMS | 24, 13:37:05 | - | Obchod | 100 | 1 120.00 | |||||
| RMS | 24, 13:37:05 | - | Obchod | 50 | 1 120.00 | |||||
| RMS | 24, 13:37:05 | - | Obchod | 50 | 1 120.00 | |||||
| RMS | 24, 13:36:54 | - | Obchod | 30 | 1 119.00 | |||||
| RMS | 24, 13:09:05 | - | Obchod | 50 | 1 118.00 | |||||
| RMS | 24, 13:09:05 | - | Obchod | 50 | 1 118.00 | |||||
| RMS | 24, 12:28:04 | - | Obchod | 25 | 1 119.00 | |||||
| RMS | 24, 12:28:04 | - | Obchod | 48 | 1 119.00 | |||||
| RMS | 24, 12:28:04 | - | Obchod | 50 | 1 119.00 | |||||
| RMS | 24, 12:23:19 | - | Obchod | 100 | 1 115.00 | |||||
| RMS | 24, 11:53:43 | - | Obchod | 1 | 1 115.00 | |||||
| RMS | 24, 11:53:43 | - | Obchod | 10 | 1 116.00 | |||||
| RMS | 24, 11:53:43 | - | Obchod | 50 | 1 116.00 | |||||
| RMS | 24, 11:53:43 | - | Obchod | 50 | 1 117.00 | |||||
| RMS | 24, 11:53:43 | - | Obchod | 5 | 1 118.00 | |||||
| RMS | 24, 11:53:43 | - | Obchod | 50 | 1 118.00 | |||||
| RMS | 24, 11:53:43 | - | Obchod | 50 | 1 118.00 | |||||
| RMS | 24, 11:53:43 | - | Obchod | 30 | 1 118.00 | |||||
| RMS | 24, 11:48:48 | - | Obchod | 17 | 1 114.50 | |||||
| RMS | 24, 11:44:24 | - | Obchod | 50 | 1 114.50 | |||||
| RMS | 24, 11:40:20 | - | Obchod | 1 | 1 114.50 | |||||
| RMS | 24, 11:34:06 | - | Obchod | 50 | 1 112.50 | |||||
| RMS | 24, 11:27:11 | - | Obchod | 100 | 1 114.00 | |||||
| ||||||||||
