Erste Group Bank AG - BAAERBAG (AT0000652011)
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 09:10:49 | 69 | 1 119.00 | 1 122.50 | 50 | 1028 | 1 116.16 | |||
| RMS | 26, 09:10:47 | 69 | 1 119.00 | 1 125.00 | 100 | 1028 | 1 116.16 | |||
| RMS | 26, 09:10:24 | 69 | 1 119.00 | 1 123.50 | 50 | 1028 | 1 116.16 | |||
| RMS | 26, 09:10:22 | 69 | 1 119.00 | 1 125.00 | 100 | 1028 | 1 116.16 | |||
| RMS | 26, 09:10:09 | 69 | 1 119.00 | 1 123.00 | 50 | 1028 | 1 116.16 | |||
| RMS | 26, 09:10:05 | 69 | 1 119.00 | 1 125.00 | 100 | 1028 | 1 116.16 | |||
| RMS | 26, 09:09:31 | 69 | 1 119.00 | 1 123.50 | 50 | 1028 | 1 116.16 | |||
| RMS | 26, 09:09:25 | 69 | 1 119.00 | 1 125.00 | 100 | 1028 | 1 116.16 | |||
| RMS | 26, 09:09:25 | - | Obchod | 450 | 1 121.00 | |||||
| RMS | 26, 09:08:22 | 69 | 1 119.00 | 1 121.00 | 450 | 578 | 1 112.40 | |||
| RMS | 26, 09:07:18 | 69 | 1 119.00 | 1 120.00 | 14 | 578 | 1 112.40 | |||
| RMS | 26, 09:07:18 | - | Obchod | 3 | 1 119.00 | |||||
| RMS | 26, 09:06:36 | 250 | 1 112.00 | 1 119.00 | 150 | 575 | 1 112.36 | |||
| RMS | 26, 09:06:36 | - | Obchod | 72 | 1 118.00 | |||||
| RMS | 26, 09:06:36 | - | Obchod | 100 | 1 119.00 | |||||
| RMS | 26, 09:06:36 | - | Obchod | 50 | 1 119.00 | |||||
| RMS | 26, 09:03:00 | 250 | 1 112.00 | 1 118.00 | 72 | 353 | 1 108.39 | |||
| RMS | 26, 09:02:33 | 250 | 1 112.00 | 1 119.00 | 150 | 353 | 1 108.39 | |||
| RMS | 26, 09:02:32 | 250 | 1 104.50 | 1 119.00 | 150 | 353 | 1 108.39 | |||
| RMS | 26, 09:02:06 | 100 | 1 101.00 | 1 104.50 | 250 | 103 | 1 117.84 | |||
| RMS | 26, 09:02:06 | - | Obchod | 250 | 1 104.50 | |||||
| RMS | 26, 09:01:45 | 200 | 1 090.00 | 1 104.50 | 250 | 103 | 1 117.84 | |||
| RMS | 26, 09:01:29 | 50 | 1 088.00 | 1 104.50 | 250 | 103 | 1 117.84 | |||
| RMS | 26, 09:01:22 | 50 | 1 088.00 | 1 119.00 | 150 | 103 | 1 117.84 | |||
| RMS | 26, 09:00:50 | 97 | 1 112.50 | 1 119.00 | 150 | 103 | 1 117.84 | |||
| RMS | 26, 09:00:50 | - | Obchod | 100 | 1 118.00 | |||||
| RMS | 26, 09:00:06 | 97 | 1 112.50 | 1 118.00 | 100 | 3 | 1 112.50 | |||
| RMS | 26, 09:00:06 | - | Obchod | 3 | 1 112.50 | |||||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 25, 16:57:53 | 244 | 1 111.00 | 1 117.00 | 72 | 3525 | 1 111.86 | |||
| RMS | 25, 16:53:43 | 244 | 1 111.00 | 1 116.00 | 10 | 3525 | 1 111.86 | |||
| RMS | 25, 16:53:43 | - | Obchod | 50 | 1 113.50 | |||||
| RMS | 25, 16:41:23 | 244 | 1 111.00 | 1 113.50 | 50 | 3475 | 1 111.84 | |||
| RMS | 25, 16:41:23 | - | Obchod | 300 | 1 113.00 | |||||
| RMS | 25, 16:39:12 | 244 | 1 111.00 | 1 113.00 | 300 | 3175 | 1 111.73 | |||
| RMS | 25, 16:39:12 | - | Obchod | 40 | 1 111.00 | |||||
| RMS | 25, 16:37:46 | 284 | 1 111.00 | 1 113.00 | 300 | 3135 | 1 111.73 | |||
| RMS | 25, 16:37:46 | - | Obchod | 50 | 1 111.00 | |||||
| RMS | 25, 16:31:59 | 334 | 1 111.00 | 1 113.00 | 300 | 3085 | 1 111.75 | |||
| RMS | 25, 16:31:59 | - | Obchod | 50 | 1 111.00 | |||||
| RMS | 25, 16:27:43 | 384 | 1 111.00 | 1 113.00 | 300 | 3035 | 1 111.76 | |||
| RMS | 25, 16:27:43 | - | Obchod | 100 | 1 111.00 | |||||
| RMS | 25, 16:22:55 | 484 | 1 111.00 | 1 113.00 | 300 | 2935 | 1 111.78 | |||
| RMS | 25, 16:22:55 | - | Obchod | 200 | 1 111.00 | |||||
| RMS | 25, 16:21:08 | 50 | 1 110.50 | 1 113.00 | 300 | 2735 | 1 111.84 | |||
| RMS | 25, 16:21:08 | - | Obchod | 16 | 1 111.00 | |||||
| RMS | 25, 16:19:37 | 50 | 1 110.50 | 1 113.00 | 300 | 2719 | 1 111.85 | |||
| RMS | 25, 16:19:37 | - | Obchod | 984 | 1 111.00 | |||||
| RMS | 25, 16:17:26 | 984 | 1 111.00 | 1 113.00 | 300 | 1735 | 1 112.33 | |||
| RMS | 25, 16:03:32 | 984 | 1 111.00 | 1 113.50 | 50 | 1735 | 1 112.33 | |||
| ||||||||||
