Erste Group Bank AG - BAAERBAG (AT0000652011)
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 10, 09:02:49 | 300 | 1 130.00 | 1 140.00 | 61 | 139 | 1 131.80 | |||
| RMS | 10, 09:02:40 | 100 | 1 130.00 | 1 140.00 | 61 | 139 | 1 131.80 | |||
| RMS | 10, 09:01:26 | 50 | 1 105.00 | 1 140.00 | 61 | 139 | 1 131.80 | |||
| RMS | 10, 09:01:26 | - | Obchod | 50 | 1 134.00 | |||||
| RMS | 10, 09:01:04 | 50 | 1 105.00 | 1 131.00 | 50 | 89 | 1 130.56 | |||
| RMS | 10, 09:01:04 | - | Obchod | 39 | 1 130.00 | |||||
| RMS | 10, 09:01:04 | - | Obchod | 50 | 1 131.00 | |||||
| RMS | 10, 09:00:05 | 50 | 1 105.00 | 1 130.00 | 39 | 0 | 1 130.00 | |||
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 9, 18:00:00 | - | - | Závěr | 551 | 1 135.46 | ||||
| RMS | 9, 16:19:50 | 375 | 1 131.00 | 1 134.00 | 100 | 551 | 1 135.46 | |||
| RMS | 9, 16:09:24 | 375 | 1 131.00 | 1 134.00 | 50 | 551 | 1 135.46 | |||
| RMS | 9, 16:09:24 | - | Obchod | 25 | 1 131.00 | |||||
| RMS | 9, 15:26:16 | 400 | 1 131.00 | 1 134.00 | 50 | 526 | 1 135.67 | |||
| RMS | 9, 14:50:05 | 300 | 1 131.00 | 1 134.00 | 50 | 526 | 1 135.67 | |||
| RMS | 9, 14:49:07 | 300 | 1 131.00 | 1 134.00 | 100 | 526 | 1 135.67 | |||
| RMS | 9, 14:48:24 | 300 | 1 131.00 | 1 134.00 | 50 | 526 | 1 135.67 | |||
| RMS | 9, 14:48:22 | 300 | 1 131.00 | 1 134.00 | 100 | 526 | 1 135.67 | |||
| RMS | 9, 14:48:17 | 300 | 1 131.00 | 1 134.00 | 50 | 526 | 1 135.67 | |||
| RMS | 9, 14:48:09 | 300 | 1 131.00 | 1 134.00 | 100 | 526 | 1 135.67 | |||
| RMS | 9, 14:48:07 | 300 | 1 131.00 | 1 134.00 | 50 | 526 | 1 135.67 | |||
| RMS | 9, 14:47:22 | 300 | 1 131.00 | 1 133.50 | 50 | 526 | 1 135.67 | |||
| RMS | 9, 14:47:18 | 300 | 1 131.00 | 1 134.00 | 50 | 526 | 1 135.67 | |||
| RMS | 9, 14:47:08 | 300 | 1 131.00 | 1 134.00 | 100 | 526 | 1 135.67 | |||
| RMS | 9, 14:47:00 | 300 | 1 131.00 | 1 134.00 | 50 | 526 | 1 135.67 | |||
| RMS | 9, 14:46:59 | 300 | 1 131.00 | 1 134.00 | 100 | 526 | 1 135.67 | |||
| RMS | 9, 14:46:58 | 300 | 1 131.00 | 1 134.00 | 50 | 526 | 1 135.67 | |||
| RMS | 9, 14:46:53 | 300 | 1 131.00 | 1 135.00 | 94 | 526 | 1 135.67 | |||
| RMS | 9, 14:45:41 | 300 | 1 131.00 | 1 134.00 | 50 | 526 | 1 135.67 | |||
| RMS | 9, 14:45:32 | 300 | 1 131.00 | 1 135.00 | 94 | 526 | 1 135.67 | |||
| RMS | 9, 14:45:31 | 300 | 1 131.00 | 1 134.00 | 50 | 526 | 1 135.67 | |||
| RMS | 9, 14:45:24 | 300 | 1 131.00 | 1 135.00 | 94 | 526 | 1 135.67 | |||
| RMS | 9, 14:44:31 | 300 | 1 131.00 | 1 134.00 | 50 | 526 | 1 135.67 | |||
| RMS | 9, 14:44:29 | 300 | 1 131.00 | 1 135.00 | 94 | 526 | 1 135.67 | |||
| RMS | 9, 14:44:23 | 300 | 1 131.00 | 1 134.50 | 50 | 526 | 1 135.67 | |||
| RMS | 9, 14:42:24 | 100 | 1 131.00 | 1 134.50 | 50 | 526 | 1 135.67 | |||
| RMS | 9, 14:42:21 | 100 | 1 131.00 | 1 135.00 | 94 | 526 | 1 135.67 | |||
| RMS | 9, 14:39:23 | 100 | 1 131.00 | 1 135.00 | 144 | 526 | 1 135.67 | |||
| RMS | 9, 14:39:23 | - | Obchod | 6 | 1 135.00 | |||||
| RMS | 9, 14:37:13 | 100 | 1 131.00 | 1 135.00 | 150 | 520 | 1 135.68 | |||
| RMS | 9, 14:37:02 | 100 | 1 132.00 | 1 135.00 | 150 | 520 | 1 135.68 | |||
| RMS | 9, 14:25:50 | 100 | 1 132.00 | 1 135.00 | 100 | 520 | 1 135.68 | |||
| RMS | 9, 14:25:50 | - | Obchod | 48 | 1 134.00 | |||||
| RMS | 9, 14:05:07 | 48 | 1 134.00 | 1 135.00 | 100 | 472 | 1 135.85 | |||
| RMS | 9, 14:04:52 | 48 | 1 134.00 | 1 135.00 | 150 | 472 | 1 135.85 | |||
| RMS | 9, 13:34:48 | 48 | 1 134.00 | 1 135.00 | 100 | 472 | 1 135.85 | |||
| RMS | 9, 13:34:48 | - | Obchod | 7 | 1 134.00 | |||||
| RMS | 9, 13:33:12 | 55 | 1 134.00 | 1 135.00 | 100 | 465 | 1 135.88 | |||
| RMS | 9, 13:32:19 | 55 | 1 134.00 | 1 136.00 | 39 | 465 | 1 135.88 | |||
| RMS | 9, 13:32:19 | - | Obchod | 35 | 1 134.00 | |||||
| ||||||||||
