Erste Group Bank AG - BAAERBAG (AT0000652011)
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 17:00:00 | - | - | Closed | - | |||||
BCP | 2, 16:25:00 | 2456 | 1 127.50 | - | 0 | 0.00 | ||||
BCP | 2, 16:25:00 | - | - | Closed | - | |||||
BCP | 2, 16:25:00 | - | - | Off | - | |||||
BCP | 2, 16:24:36 | 2456 | 1 127.50 | - | - | |||||
BCP | 2, 16:24:34 | 2586 | 1 127.50 | - | - | |||||
BCP | 2, 16:22:53 | 2456 | 1 127.50 | - | - | |||||
BCP | 2, 16:22:49 | 2586 | 1 127.50 | - | - | |||||
BCP | 2, 16:22:49 | 3086 | 1 127.50 | - | - | |||||
BCP | 2, 16:22:38 | 3586 | 1 127.50 | - | 0 | 0.00 | ||||
BCP | 2, 16:22:38 | - | Obchod | 1600 | 1 127.50 | |||||
BCP | 2, 16:21:53 | 5186 | 1 127.50 | - | 0 | 0.00 | ||||
BCP | 2, 16:21:53 | - | Obchod | 1600 | 1 127.50 | |||||
BCP | 2, 16:20:46 | 6786 | 1 127.50 | - | 0 | 0.00 | ||||
BCP | 2, 16:20:46 | - | Obchod | 500 | 1 127.50 | |||||
BCP | 2, 16:19:40 | 7286 | 1 127.50 | - | - | |||||
BCP | 2, 16:19:36 | 6786 | 1 127.50 | - | - | |||||
BCP | 2, 16:19:34 | 7286 | 1 127.50 | - | - | |||||
BCP | 2, 16:19:34 | 6786 | 1 127.50 | - | - | |||||
BCP | 2, 16:18:53 | 7286 | 1 127.50 | - | 0 | 0.00 | ||||
BCP | 2, 16:18:53 | - | Obchod | 1600 | 1 127.50 | |||||
BCP | 2, 16:16:39 | 8886 | 1 127.50 | - | - | |||||
BCP | 2, 16:16:30 | 8386 | 1 127.50 | - | - | |||||
BCP | 2, 16:16:30 | 8886 | 1 127.50 | - | - | |||||
BCP | 2, 16:16:29 | 8386 | 1 127.50 | - | 0 | 0.00 | ||||
BCP | 2, 16:16:29 | - | Obchod | 1600 | 1 127.50 | |||||
BCP | 2, 16:16:16 | 9986 | 1 127.50 | - | - | |||||
BCP | 2, 16:16:14 | 10486 | 1 127.50 | - | - | |||||
BCP | 2, 16:16:12 | 9986 | 1 127.50 | - | - | |||||
BCP | 2, 16:16:12 | 9486 | 1 127.50 | - | - | |||||
BCP | 2, 16:15:26 | - | - | Closed | - | |||||
BCP | 2, 16:15:26 | 9356 | 1 127.50 | - | 0 | 0.00 | ||||
BCP | 2, 16:15:26 | - | Obchod | 894 | 1 127.50 | |||||
BCP | 2, 16:14:50 | 101 | 1 182.00 | 1 122.00 | 15 | - | ||||
BCP | 2, 16:14:23 | 73 | 1 182.00 | 1 122.00 | 15 | 864 | 1 127.50 | |||
BCP | 2, 16:14:21 | 73 | 1 182.00 | 1 123.00 | 4 | 829 | 1 127.50 | |||
BCP | 2, 16:14:21 | 73 | 1 182.00 | 1 127.00 | 25 | 825 | 1 127.50 | |||
BCP | 2, 16:14:20 | 73 | 1 182.00 | 1 127.00 | 21 | 821 | 1 127.50 | |||
BCP | 2, 16:14:00 | 73 | 1 182.00 | 1 127.00 | 17 | 222 | 1 127.50 | |||
BCP | 2, 16:10:27 | 146 | 1 182.00 | 1 127.00 | 17 | 295 | 1 127.50 | |||
BCP | 2, 16:10:11 | 149 | 1 135.50 | 1 127.00 | 17 | - | ||||
BCP | 2, 16:10:03 | 2567 | 1 128.00 | 1 127.00 | 17 | 1034 | 1 128.00 | |||
BCP | 2, 16:10:00 | 8273 | 1 125.50 | 1 127.00 | 17 | - | ||||
BCP | 2, 16:10:00 | - | Closed | - | ||||||
BCP | 2, 16:10:00 | - | Closed | - | ||||||
BCP | 2, 16:10:00 | 8903 | 1 125.50 | 1 127.00 | 17 | - | ||||
BCP | 2, 16:10:00 | 8273 | 1 125.50 | 1 127.00 | 17 | - | ||||
BCP | 2, 16:09:54 | 9403 | 1 125.50 | 1 127.00 | 17 | - | ||||
BCP | 2, 16:09:46 | 8903 | 1 125.50 | 1 127.00 | 17 | - | ||||
BCP | 2, 16:09:39 | 8870 | 1 125.50 | 1 127.00 | 17 | - | ||||
|