Erste Group Bank AG - BAAERBAG (AT0000652011)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 16:09:53 | 10000 | 1 163.50 | 1 164.00 | 1058 | - | ||||
| BCP | 17, 16:09:29 | 2630 | 1 163.00 | 1 164.00 | 1058 | - | ||||
| BCP | 17, 16:09:29 | 1130 | 1 163.00 | 1 164.00 | 1058 | - | ||||
| BCP | 17, 16:09:28 | 2640 | 1 163.00 | 1 164.00 | 1058 | - | ||||
| BCP | 17, 16:09:28 | 2630 | 1 163.00 | 1 164.00 | 1058 | - | ||||
| BCP | 17, 16:09:28 | 130 | 1 163.50 | 1 164.00 | 1058 | - | ||||
| BCP | 17, 16:09:28 | 120 | 1 163.50 | 1 164.00 | 1058 | - | ||||
| BCP | 17, 16:09:27 | 630 | 1 163.50 | 1 164.00 | 1058 | - | ||||
| BCP | 17, 16:09:27 | 620 | 1 163.50 | 1 164.00 | 1058 | 0 | 0.00 | |||
| BCP | 17, 16:09:27 | - | Obchod | 10 | 1 163.50 | |||||
| BCP | 17, 16:09:27 | 1000 | 1 163.50 | 1 164.00 | 1068 | 0 | 0.00 | |||
| BCP | 17, 16:09:27 | 1000 | 1 163.50 | 1 164.00 | 1058 | 0 | 0.00 | |||
| BCP | 17, 16:09:27 | 630 | 1 163.50 | 1 164.00 | 1058 | - | ||||
| BCP | 17, 16:09:27 | - | Obchod | 50 | 1 164.00 | |||||
| BCP | 17, 16:09:27 | - | Obchod | 10 | 1 164.00 | |||||
| BCP | 17, 16:09:27 | 1130 | 1 163.50 | 1 164.00 | 1118 | 0 | 0.00 | |||
| BCP | 17, 16:09:27 | 1000 | 1 163.50 | 1 164.00 | 1118 | - | ||||
| BCP | 17, 16:09:27 | - | Obchod | 130 | 1 164.00 | |||||
| BCP | 17, 16:09:21 | 1130 | 1 163.50 | 1 164.00 | 1248 | - | ||||
| BCP | 17, 16:09:14 | 630 | 1 163.50 | 1 164.00 | 1248 | - | ||||
| BCP | 17, 16:09:14 | 130 | 1 163.50 | 1 164.00 | 1248 | - | ||||
| BCP | 17, 16:09:14 | 2630 | 1 163.00 | 1 164.00 | 1248 | - | ||||
| BCP | 17, 16:09:14 | 1500 | 1 163.50 | 1 164.00 | 1248 | - | ||||
| BCP | 17, 16:09:07 | 113 | 1 163.50 | 1 164.00 | 1248 | - | ||||
| BCP | 17, 16:09:07 | 2630 | 1 163.00 | 1 164.00 | 1248 | - | ||||
| BCP | 17, 16:09:07 | 130 | 1 163.50 | 1 164.00 | 1248 | - | ||||
| BCP | 17, 16:09:07 | 113 | 1 163.50 | 1 164.00 | 1248 | 0 | 0.00 | |||
| BCP | 17, 16:09:07 | - | Obchod | 17 | 1 163.50 | |||||
| BCP | 17, 16:09:06 | 2630 | 1 163.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 16:09:06 | 1130 | 1 163.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 16:09:06 | 630 | 1 163.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 16:09:03 | 1130 | 1 163.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 16:09:02 | 630 | 1 163.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 16:09:01 | 141 | 1 163.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 16:09:01 | 130 | 1 163.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 16:09:01 | 630 | 1 163.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 16:08:57 | 1130 | 1 163.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 16:08:56 | 630 | 1 163.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 16:08:56 | 619 | 1 163.00 | 1 163.50 | 17 | 0 | 0.00 | |||
| BCP | 17, 16:08:56 | - | Obchod | 11 | 1 163.00 | |||||
| BCP | 17, 16:08:56 | 630 | 1 163.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 16:08:56 | 130 | 1 163.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 16:08:56 | 2580 | 1 162.50 | 1 163.50 | 17 | - | ||||
| BCP | 17, 16:08:56 | 130 | 1 163.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 16:08:56 | 1580 | 1 163.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 16:08:56 | 1450 | 1 163.00 | 1 163.50 | 17 | 0 | 0.00 | |||
| BCP | 17, 16:08:56 | - | Obchod | 50 | 1 163.00 | |||||
| BCP | 17, 16:08:56 | 2370 | 1 162.50 | 1 163.00 | 50 | - | ||||
| BCP | 17, 16:08:56 | 2000 | 1 162.50 | 1 163.00 | 50 | 0 | 0.00 | |||
| BCP | 17, 16:08:56 | - | Obchod | 130 | 1 163.00 | |||||
| ||||||||||
