Erste Group Bank AG - BAAERBAG (AT0000652011)
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 17, 13:38:31 | 2630 | 1 156.50 | 1 158.00 | 2299 | - | ||||
BCP | 17, 13:38:31 | 1130 | 1 156.50 | 1 158.00 | 2299 | - | ||||
BCP | 17, 13:38:31 | 2130 | 1 156.50 | 1 158.00 | 2299 | - | ||||
BCP | 17, 13:38:31 | 2630 | 1 156.50 | 1 158.00 | 2299 | - | ||||
BCP | 17, 13:38:31 | 1130 | 1 156.50 | 1 158.00 | 2299 | - | ||||
BCP | 17, 13:38:31 | 630 | 1 156.50 | 1 158.00 | 2299 | - | ||||
BCP | 17, 13:38:31 | 23 | 1 156.50 | 1 158.00 | 2299 | - | ||||
BCP | 17, 13:38:31 | 130 | 1 156.50 | 1 158.00 | 2299 | - | ||||
BCP | 17, 13:38:31 | 1500 | 1 156.00 | 1 158.00 | 2299 | - | ||||
BCP | 17, 13:38:31 | 2130 | 1 156.00 | 1 158.00 | 2299 | - | ||||
BCP | 17, 13:38:31 | 2120 | 1 156.50 | 1 158.00 | 2299 | - | ||||
BCP | 17, 13:38:31 | 1630 | 1 156.50 | 1 158.00 | 2299 | - | ||||
BCP | 17, 13:38:31 | 1500 | 1 156.50 | 1 158.00 | 2299 | - | ||||
BCP | 17, 13:38:14 | 2630 | 1 156.50 | 1 158.00 | 2299 | - | ||||
BCP | 17, 13:38:14 | 2620 | 1 156.50 | 1 158.00 | 2299 | 0 | 0.00 | |||
BCP | 17, 13:38:14 | - | Obchod | 10 | 1 156.50 | |||||
BCP | 17, 13:38:12 | 2630 | 1 156.50 | 1 158.00 | 2299 | - | ||||
BCP | 17, 13:38:12 | 1130 | 1 156.50 | 1 158.00 | 2299 | - | ||||
BCP | 17, 13:38:12 | 21 | 1 157.00 | 1 158.00 | 2299 | - | ||||
BCP | 17, 13:38:12 | 2609 | 1 156.50 | 1 158.00 | 2299 | - | ||||
BCP | 17, 13:38:12 | 192 | 1 157.00 | 1 158.00 | 2299 | 0 | 0.00 | |||
BCP | 17, 13:38:12 | - | Obchod | 308 | 1 157.00 | |||||
BCP | 17, 13:38:12 | 2630 | 1 156.50 | 1 157.00 | 308 | 0 | 0.00 | |||
BCP | 17, 13:38:12 | 2500 | 1 156.50 | 1 157.00 | 308 | - | ||||
BCP | 17, 13:38:12 | - | Obchod | 130 | 1 157.00 | |||||
BCP | 17, 13:38:06 | 2630 | 1 156.50 | 1 157.00 | 438 | - | ||||
BCP | 17, 13:38:06 | 1500 | 1 156.50 | 1 157.00 | 438 | - | ||||
BCP | 17, 13:38:02 | 2630 | 1 156.00 | 1 157.00 | 438 | - | ||||
BCP | 17, 13:37:56 | 2620 | 1 156.00 | 1 157.00 | 438 | 0 | 0.00 | |||
BCP | 17, 13:37:56 | - | Obchod | 10 | 1 156.00 | |||||
BCP | 17, 13:37:50 | 2630 | 1 156.00 | 1 157.00 | 438 | 0 | 0.00 | |||
BCP | 17, 13:37:50 | - | Obchod | 88 | 1 157.00 | |||||
BCP | 17, 13:37:31 | 2630 | 1 156.00 | 1 157.00 | 526 | - | ||||
BCP | 17, 13:37:31 | 630 | 1 156.50 | 1 157.00 | 526 | - | ||||
BCP | 17, 13:37:31 | 130 | 1 156.50 | 1 157.00 | 526 | - | ||||
BCP | 17, 13:36:58 | 1130 | 1 156.50 | 1 157.00 | 526 | - | ||||
BCP | 17, 13:36:53 | 630 | 1 156.50 | 1 157.00 | 526 | - | ||||
BCP | 17, 13:36:52 | 1130 | 1 156.50 | 1 157.00 | 526 | - | ||||
BCP | 17, 13:36:45 | 630 | 1 156.50 | 1 157.00 | 526 | - | ||||
BCP | 17, 13:36:45 | 130 | 1 156.50 | 1 157.00 | 526 | - | ||||
BCP | 17, 13:36:36 | 630 | 1 156.50 | 1 157.00 | 526 | - | ||||
BCP | 17, 13:36:32 | 130 | 1 156.50 | 1 157.00 | 526 | - | ||||
BCP | 17, 13:36:32 | 2630 | 1 156.00 | 1 157.00 | 526 | - | ||||
BCP | 17, 13:36:26 | 130 | 1 156.50 | 1 157.00 | 526 | - | ||||
BCP | 17, 13:36:26 | 1500 | 1 156.00 | 1 157.00 | 526 | - | ||||
BCP | 17, 13:35:40 | 5810 | 1 155.50 | 1 157.00 | 526 | - | ||||
BCP | 17, 13:35:38 | 7310 | 1 155.50 | 1 157.00 | 526 | - | ||||
BCP | 17, 13:35:38 | 5810 | 1 155.50 | 1 157.00 | 526 | - | ||||
BCP | 17, 13:35:38 | 5310 | 1 155.50 | 1 157.00 | 526 | - | ||||
BCP | 17, 13:35:38 | 47 | 1 156.00 | 1 157.00 | 526 | - | ||||
|