Erste Group Bank AG - BAAERBAG (AT0000652011)
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 16:09:33 | 8240 | 1 125.50 | 1 127.00 | 17 | - | ||||
| BCP | 2, 16:09:28 | 8370 | 1 125.50 | 1 127.00 | 17 | - | ||||
| BCP | 2, 16:09:28 | 8870 | 1 125.50 | 1 127.00 | 17 | - | ||||
| BCP | 2, 16:09:27 | 8370 | 1 125.50 | 1 127.00 | 17 | - | ||||
| BCP | 2, 16:09:22 | 8240 | 1 125.50 | 1 127.00 | 17 | - | ||||
| BCP | 2, 16:09:21 | 8370 | 1 125.50 | 1 127.00 | 17 | - | ||||
| BCP | 2, 16:09:07 | 8240 | 1 125.50 | 1 127.00 | 17 | 0 | 0.00 | |||
| BCP | 2, 16:09:07 | - | Obchod | 1600 | 1 125.50 | |||||
| BCP | 2, 16:09:06 | 9840 | 1 125.50 | 1 127.00 | 17 | 0 | 0.00 | |||
| BCP | 2, 16:09:06 | - | Obchod | 25 | 1 125.50 | |||||
| BCP | 2, 16:08:10 | 9865 | 1 125.50 | 1 127.00 | 17 | - | ||||
| BCP | 2, 16:08:02 | 9865 | 1 125.50 | 1 127.50 | 800 | 0 | 0.00 | |||
| BCP | 2, 16:08:02 | - | Obchod | 130 | 1 125.50 | |||||
| BCP | 2, 16:06:41 | 9995 | 1 125.50 | 1 127.50 | 800 | 0 | 0.00 | |||
| BCP | 2, 16:06:41 | - | Obchod | 5 | 1 125.50 | |||||
| BCP | 2, 16:06:34 | 10000 | 1 125.50 | 1 127.50 | 800 | - | ||||
| BCP | 2, 16:06:31 | 10000 | 1 125.50 | 1 127.00 | 5 | - | ||||
| BCP | 2, 16:06:30 | 10143 | 1 125.50 | 1 127.00 | 5 | 0 | 0.00 | |||
| BCP | 2, 16:06:30 | - | Obchod | 60 | 1 126.50 | |||||
| BCP | 2, 16:06:30 | - | Obchod | 16 | 1 126.00 | |||||
| BCP | 2, 16:06:25 | 60 | 1 126.50 | 1 127.00 | 5 | - | ||||
| BCP | 2, 16:06:20 | 60 | 1 126.50 | 1 127.50 | 800 | 0 | 0.00 | |||
| BCP | 2, 16:06:20 | - | Obchod | 245 | 1 126.50 | |||||
| BCP | 2, 16:06:20 | 305 | 1 126.50 | 1 127.50 | 800 | - | ||||
| BCP | 2, 16:06:17 | 9688 | 1 127.00 | 1 127.50 | 800 | - | ||||
| BCP | 2, 16:06:10 | 9688 | 1 127.00 | 1 128.00 | 337 | - | ||||
| BCP | 2, 16:05:39 | 9688 | 1 127.00 | 1 128.00 | 320 | - | ||||
| BCP | 2, 16:03:56 | 13141 | 1 127.00 | 1 128.00 | 320 | 0 | 0.00 | |||
| BCP | 2, 16:03:56 | - | Obchod | 2 | 1 127.00 | |||||
| BCP | 2, 16:03:42 | 13143 | 1 127.00 | 1 128.00 | 320 | - | ||||
| BCP | 2, 16:03:40 | 13143 | 1 127.00 | 1 128.00 | 120 | - | ||||
| BCP | 2, 16:03:39 | 9690 | 1 127.00 | 1 128.00 | 120 | 0 | 0.00 | |||
| BCP | 2, 16:03:39 | - | Obchod | 310 | 1 127.00 | |||||
| BCP | 2, 16:03:39 | 3774 | 1 126.00 | 1 127.00 | 310 | - | ||||
| BCP | 2, 16:03:39 | 3453 | 1 126.50 | 1 127.00 | 310 | - | ||||
| BCP | 2, 16:02:20 | 13453 | 1 126.50 | 1 127.00 | 310 | - | ||||
| BCP | 2, 16:02:20 | 10000 | 1 126.50 | 1 127.00 | 310 | - | ||||
| BCP | 2, 16:02:14 | 3469 | 1 126.00 | 1 127.00 | 310 | - | ||||
| BCP | 2, 16:02:00 | 13469 | 1 126.00 | 1 127.00 | 310 | - | ||||
| BCP | 2, 16:02:00 | 13469 | 1 126.00 | 1 127.00 | 200 | - | ||||
| BCP | 2, 16:02:00 | 13469 | 1 126.00 | 1 128.00 | 1060 | - | ||||
| BCP | 2, 16:01:58 | 13469 | 1 126.00 | 1 128.00 | 560 | - | ||||
| BCP | 2, 16:01:57 | 13469 | 1 126.00 | 1 128.00 | 430 | - | ||||
| BCP | 2, 16:01:57 | 13469 | 1 126.00 | 1 128.00 | 560 | - | ||||
| BCP | 2, 16:01:54 | 13469 | 1 126.00 | 1 128.00 | 1060 | - | ||||
| BCP | 2, 16:01:53 | 13774 | 1 126.00 | 1 128.00 | 1060 | - | ||||
| BCP | 2, 16:01:51 | 13774 | 1 126.00 | 1 128.00 | 950 | - | ||||
| BCP | 2, 16:01:51 | 13469 | 1 126.00 | 1 128.00 | 950 | - | ||||
| BCP | 2, 16:01:51 | 3453 | 1 126.50 | 1 128.00 | 950 | - | ||||
| BCP | 2, 16:01:51 | 3758 | 1 126.50 | 1 128.00 | 950 | - | ||||
| ||||||||||
