DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Monitor (191)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	17, 16:07:08	100	539.00	549.00	100		10	547.90
RMS	17, 16:07:05	400	494.00	549.20	100		10	547.90
RMS	17, 16:06:24	100	539.20	549.20	100		10	547.90
RMS	17, 16:06:22	400	494.00	549.00	100		10	547.90
RMS	17, 16:04:07	100	539.00	549.00	100		10	547.90
RMS	17, 16:04:05	100	539.00	550.00	40		10	547.90
RMS	17, 16:04:04	400	494.00	549.30	100		10	547.90
RMS	17, 16:03:22	100	539.30	549.30	100		10	547.90
RMS	17, 16:03:19	400	494.00	549.00	100		10	547.90
RMS	17, 16:01:53	100	539.00	549.00	100		10	547.90
RMS	17, 16:01:50	400	494.00	548.60	100		10	547.90
BCP	17, 16:01:46	1500	541.70	547.70	1500			-
BCP	17, 16:00:54	1500	541.30	547.30	1500			-
RMS	17, 16:00:22	100	538.60	548.60	100		10	547.90
RMS	17, 16:00:20	400	494.00	548.30	100		10	547.90
RMS	17, 15:59:38	100	538.30	548.30	100		10	547.90
RMS	17, 15:59:35	400	494.00	547.90	100		10	547.90
RMS	17, 15:58:51	100	537.90	547.90	100		10	547.90
RMS	17, 15:58:48	400	494.00	548.00	100		10	547.90
BCP	17, 15:58:46	1500	540.90	546.90	1500			-
BCP	17, 15:58:46	1500	540.60	546.60	1500			-
RMS	17, 15:57:23	100	538.00	548.00	100		10	547.90
RMS	17, 15:57:21	100	538.00	550.00	40		10	547.90
RMS	17, 15:57:20	400	494.00	547.70	100		10	547.90
RMS	17, 15:55:54	100	537.70	547.70	100		10	547.90
RMS	17, 15:55:51	400	494.00	550.00	40		10	547.90
RMS	17, 15:55:50	400	494.00	548.70	100		10	547.90
BCP	17, 15:55:31	1500	540.40	546.40	1500			-
BCP	17, 15:55:10	1500	540.90	546.90	1500			-
RMS	17, 15:54:24	100	538.70	548.70	100		10	547.90
RMS	17, 15:54:20	100	538.70	550.00	40		10	547.90
RMS	17, 15:54:19	400	494.00	549.00	100		10	547.90
RMS	17, 15:53:39	100	539.00	549.00	100		10	547.90
RMS	17, 15:53:35	400	494.00	550.00	40		10	547.90
RMS	17, 15:53:34	400	494.00	548.70	100		10	547.90
BCP	17, 15:51:59	1500	541.40	547.40	1500			-
RMS	17, 15:50:37	100	538.70	548.70	100		10	547.90
RMS	17, 15:50:35	400	494.00	547.80	100		10	547.90
BCP	17, 15:49:48	1500	541.00	547.00	1500			-
RMS	17, 15:48:22	100	537.80	547.80	100		10	547.90
RMS	17, 15:48:20	100	537.80	550.00	40		10	547.90
RMS	17, 15:48:19	400	494.00	547.50	100		10	547.90
RMS	17, 15:47:38	100	537.50	547.50	100		10	547.90
RMS	17, 15:47:35	400	494.00	547.60	100		10	547.90
RMS	17, 15:46:08	100	537.60	547.60	100		10	547.90
RMS	17, 15:46:05	400	494.00	547.90	100		10	547.90
RMS	17, 15:45:23	100	537.90	547.90	100		10	547.90
RMS	17, 15:45:20	100	537.90	550.00	40		10	547.90
RMS	17, 15:45:19	400	494.00	547.70	100		10	547.90
BCP	17, 15:43:25	1500	540.50	546.50	1500			-
<< First 50 << First 20    < Previous 50 Next 50 >