DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 11, 09:06:20 | 1500 | 557.80 | 559.00 | 40 | - | ||||
| BCP | 11, 09:05:33 | 1500 | 557.40 | 559.00 | 40 | - | ||||
| BCP | 11, 09:05:14 | 1500 | 557.10 | 559.00 | 40 | - | ||||
| BCP | 11, 09:04:20 | 1500 | 556.70 | 559.00 | 40 | - | ||||
| BCP | 11, 09:03:11 | 1500 | 557.10 | 559.00 | 40 | - | ||||
| BCP | 11, 09:03:11 | 1500 | 556.90 | 559.00 | 40 | - | ||||
| BCP | 11, 09:02:57 | 1500 | 556.50 | 559.00 | 40 | - | ||||
| BCP | 11, 09:02:33 | 1500 | 556.40 | 559.00 | 40 | - | ||||
| BCP | 11, 09:02:14 | 1500 | 556.60 | 559.00 | 40 | - | ||||
| BCP | 11, 09:01:59 | 1500 | 556.10 | 559.00 | 40 | - | ||||
| BCP | 11, 09:01:59 | 1500 | 555.90 | 559.00 | 40 | - | ||||
| BCP | 11, 09:01:56 | 1500 | 555.80 | 559.00 | 40 | - | ||||
| BCP | 11, 09:01:56 | 1500 | 555.70 | 559.00 | 40 | - | ||||
| BCP | 11, 09:01:50 | 1500 | 555.80 | 559.00 | 40 | - | ||||
| BCP | 11, 09:01:50 | 1500 | 555.70 | 559.00 | 40 | - | ||||
| BCP | 11, 09:01:20 | 1500 | 555.60 | 559.00 | 40 | - | ||||
| BCP | 11, 09:01:20 | 1500 | 555.80 | 559.00 | 40 | - | ||||
| BCP | 11, 09:01:14 | 1500 | 555.60 | 559.00 | 40 | - | ||||
| BCP | 11, 09:00:50 | 1500 | 555.70 | 559.00 | 40 | - | ||||
| BCP | 11, 09:00:48 | 1500 | 556.00 | 559.00 | 40 | - | ||||
| BCP | 11, 09:00:48 | 1500 | 555.60 | 559.00 | 40 | - | ||||
| BCP | 11, 09:00:41 | 1500 | 555.50 | 559.00 | 40 | - | ||||
| BCP | 11, 09:00:22 | 1500 | 555.20 | 559.00 | 40 | - | ||||
| BCP | 11, 09:00:07 | 1500 | 555.50 | 559.00 | 40 | - | ||||
| BCP | 11, 09:00:03 | - | - | Closed | - | |||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | 50 | 531.80 | 559.00 | 40 | - | ||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:11 | - | - | Closed | - | |||||
| BCP | 11, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:05 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 558.40 | ||||
| BCP | 10, 16:15:07 | - | - | Off | - | |||||
| BCP | 10, 16:15:07 | 1500 | 553.70 | 559.00 | 40 | 0 | 0.00 | |||
| BCP | 10, 16:15:07 | - | - | Closed | - | |||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:09:31 | 1500 | 553.70 | 559.00 | 40 | - | ||||
| BCP | 10, 16:07:30 | 1500 | 554.00 | 559.00 | 40 | - | ||||
| BCP | 10, 16:04:51 | 1500 | 554.50 | 559.00 | 40 | - | ||||
| BCP | 10, 16:04:19 | 1500 | 553.80 | 559.00 | 40 | - | ||||
| BCP | 10, 15:54:17 | 1500 | 554.30 | 559.00 | 40 | - | ||||
| BCP | 10, 15:51:55 | 1500 | 554.10 | 559.00 | 40 | - | ||||
| BCP | 10, 15:49:07 | 1500 | 553.80 | 559.00 | 40 | - | ||||
| BCP | 10, 15:47:30 | 1500 | 553.30 | 559.00 | 40 | - | ||||
| BCP | 10, 15:45:05 | 1500 | 553.60 | 559.00 | 40 | - | ||||
| BCP | 10, 15:43:30 | 1500 | 553.10 | 559.00 | 40 | - | ||||
| BCP | 10, 15:40:16 | 1500 | 552.80 | 558.80 | 1500 | - | ||||
| ||||||||||
