DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (77)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	10, 15:49:47	100	535.00	562.30	100		0	563.10
RMS	10, 15:47:36	100	552.30	562.30	100		0	563.10
RMS	10, 15:47:32	100	535.00	562.60	100		0	563.10
RMS	10, 15:46:08	100	552.60	562.60	100		0	563.10
RMS	10, 15:46:03	100	535.00	562.10	100		0	563.10
RMS	10, 15:43:50	100	552.10	562.10	100		0	563.10
RMS	10, 15:43:48	100	535.00	561.90	100		0	563.10
RMS	10, 15:41:35	100	551.90	561.90	100		0	563.10
RMS	10, 15:41:34	100	551.90	700.00	8		0	563.10
RMS	10, 15:41:33	100	535.00	561.60	100		0	563.10
RMS	10, 15:40:50	100	551.60	561.60	100		0	563.10
RMS	10, 15:40:49	100	535.00	562.10	100		0	563.10
RMS	10, 15:40:05	100	552.10	562.10	100		0	563.10
RMS	10, 15:40:03	100	535.00	562.60	100		0	563.10
RMS	10, 15:38:36	100	552.60	562.60	100		0	563.10
RMS	10, 15:38:33	100	535.00	562.80	100		0	563.10
RMS	10, 15:36:22	100	552.80	562.80	100		0	563.10
RMS	10, 15:36:19	100	535.00	563.30	100		0	563.10
RMS	10, 15:35:36	100	553.30	563.30	100		0	563.10
RMS	10, 15:35:32	100	535.00	563.60	100		0	563.10
RMS	10, 15:34:52	100	553.60	563.60	100		0	563.10
RMS	10, 15:34:48	100	535.00	700.00	8		0	563.10
RMS	10, 15:34:46	100	535.00	563.80	100		0	563.10
RMS	10, 15:33:21	100	553.80	563.80	100		0	563.10
RMS	10, 15:33:18	100	553.80	700.00	8		0	563.10
RMS	10, 15:33:17	100	535.00	564.10	100		0	563.10
RMS	10, 15:31:49	100	554.10	564.10	100		0	563.10
RMS	10, 15:31:47	100	535.00	564.30	100		0	563.10
RMS	10, 15:31:07	100	554.30	564.30	100		0	563.10
RMS	10, 15:31:03	100	535.00	564.60	100		0	563.10
RMS	10, 15:30:19	100	554.60	564.60	100		0	563.10
RMS	10, 15:30:17	100	554.60	700.00	8		0	563.10
RMS	10, 15:30:16	100	535.00	564.30	100		0	563.10
RMS	10, 15:25:05	100	554.30	564.30	100		0	563.10
RMS	10, 15:25:02	100	535.00	564.10	100		0	563.10
RMS	10, 15:18:19	100	554.10	564.10	100		0	563.10
RMS	10, 15:18:17	100	535.00	564.30	100		0	563.10
RMS	10, 15:17:36	100	554.30	564.30	100		0	563.10
RMS	10, 15:17:32	100	535.00	564.60	100		0	563.10
RMS	10, 15:15:21	100	554.60	564.60	100		0	563.10
RMS	10, 15:15:19	100	535.00	564.30	100		0	563.10
RMS	10, 15:14:34	100	554.30	564.30	100		0	563.10
RMS	10, 15:14:32	100	535.00	564.60	100		0	563.10
RMS	10, 15:13:06	100	554.60	564.60	100		0	563.10
RMS	10, 15:13:03	100	535.00	564.80	100		0	563.10
RMS	10, 15:12:22	100	554.80	564.80	100		0	563.10
RMS	10, 15:12:18	100	535.00	564.60	100		0	563.10
RMS	10, 15:08:35	100	554.60	564.60	100		0	563.10
RMS	10, 15:08:32	100	535.00	564.80	100		0	563.10
RMS	10, 15:06:20	100	554.80	564.80	100		0	563.10
<< First 50 << First 20    < Previous 50 Next 50 >