DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.5.2024 14:30:31 | 1500 | 548.00 | 551.00 | 100 | - | ||||
| RMS | 31.5.2024 14:29:35 | 100 | 546.40 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 14:29:33 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| BCP | 31.5.2024 14:28:50 | 1500 | 547.70 | 551.00 | 100 | - | ||||
| BCP | 31.5.2024 14:28:45 | 1500 | 547.50 | 551.00 | 100 | - | ||||
| RMS | 31.5.2024 14:26:33 | 100 | 546.30 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 14:26:32 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| BCP | 31.5.2024 14:25:56 | 1500 | 547.80 | 551.00 | 100 | - | ||||
| RMS | 31.5.2024 14:25:03 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 14:24:18 | 100 | 546.20 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 14:24:17 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| BCP | 31.5.2024 14:23:23 | 1500 | 547.50 | 551.00 | 100 | - | ||||
| RMS | 31.5.2024 14:22:47 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 14:22:03 | 100 | 545.90 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 14:22:02 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| BCP | 31.5.2024 14:21:32 | 1500 | 547.10 | 551.00 | 100 | - | ||||
| RMS | 31.5.2024 14:20:33 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 14:19:49 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 14:19:02 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 14:12:18 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| BCP | 31.5.2024 14:12:03 | 1500 | 547.40 | 551.00 | 100 | - | ||||
| RMS | 31.5.2024 14:10:48 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 14:10:04 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 14:08:33 | 100 | 545.60 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 14:08:32 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 14:06:17 | 100 | 545.80 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 14:06:16 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 14:05:30 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| BCP | 31.5.2024 14:05:17 | 1500 | 547.10 | 551.00 | 100 | - | ||||
| BCP | 31.5.2024 14:05:00 | 1500 | 547.60 | 551.00 | 100 | - | ||||
| RMS | 31.5.2024 14:04:46 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| BCP | 31.5.2024 14:04:17 | 1500 | 547.00 | 551.00 | 100 | - | ||||
| RMS | 31.5.2024 14:04:02 | 6 | 531.00 | 554.90 | 200 | 0 | 540.50 | |||
| RMS | 31.5.2024 14:02:34 | 100 | 545.00 | 555.00 | 140 | 0 | 540.50 | |||
| RMS | 31.5.2024 14:02:32 | 6 | 531.00 | 554.70 | 200 | 0 | 540.50 | |||
| BCP | 31.5.2024 14:02:13 | 1500 | 546.50 | 551.00 | 100 | - | ||||
| RMS | 31.5.2024 14:00:17 | 100 | 544.80 | 554.80 | 100 | 0 | 540.50 | |||
| RMS | 31.5.2024 14:00:16 | 6 | 531.00 | 554.40 | 200 | 0 | 540.50 | |||
| RMS | 31.5.2024 13:58:03 | 100 | 544.50 | 554.50 | 100 | 0 | 540.50 | |||
| RMS | 31.5.2024 13:58:00 | 6 | 531.00 | 554.90 | 200 | 0 | 540.50 | |||
| RMS | 31.5.2024 13:54:23 | 100 | 545.00 | 555.00 | 140 | 0 | 540.50 | |||
| RMS | 31.5.2024 13:54:19 | 100 | 545.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 13:54:18 | 6 | 531.00 | 554.60 | 200 | 0 | 540.50 | |||
| RMS | 31.5.2024 13:51:20 | 100 | 544.70 | 554.70 | 100 | 0 | 540.50 | |||
| RMS | 31.5.2024 13:51:17 | 6 | 531.00 | 554.90 | 200 | 0 | 540.50 | |||
| BCP | 31.5.2024 13:50:57 | 1500 | 546.20 | 551.00 | 100 | - | ||||
| RMS | 31.5.2024 13:46:06 | 100 | 545.00 | 555.00 | 140 | 0 | 540.50 | |||
| RMS | 31.5.2024 13:46:03 | 6 | 531.00 | 555.00 | 240 | 0 | 540.50 | |||
| BCP | 31.5.2024 13:45:16 | 1500 | 546.50 | 551.00 | 100 | - | ||||
| RMS | 31.5.2024 13:44:35 | 100 | 545.10 | 555.00 | 240 | 0 | 540.50 | |||
| ||||||||||
