DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1445)
  • Diskuze (76)
  • Monitor (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	7, 16:12:23	100	536.30	546.30	100		0	538.50
RMS	7, 16:12:21	25	511.00	546.40	100		0	538.50
RMS	7, 16:11:37	100	536.40	546.40	100		0	538.50
RMS	7, 16:11:35	25	511.00	546.10	100		0	538.50
BCP	7, 16:10:00		-			Closed		-
BCP	7, 16:10:00		-			Closed		-
RMS	7, 16:05:39	100	536.10	546.10	100		0	538.50
RMS	7, 16:05:36	25	511.00	546.30	100		0	538.50
RMS	7, 16:04:52	100	536.30	546.30	100		0	538.50
RMS	7, 16:04:50	25	511.00	546.20	100		0	538.50
RMS	7, 16:04:07	100	536.20	546.20	100		0	538.50
RMS	7, 16:04:05	100	536.20	550.00	47		0	538.50
RMS	7, 16:04:04	25	511.00	546.50	100		0	538.50
RMS	7, 16:03:24	100	536.50	546.50	100		0	538.50
RMS	7, 16:03:21	100	536.50	550.00	47		0	538.50
RMS	7, 16:03:20	25	511.00	546.80	100		0	538.50
BCP	7, 16:03:14	80	540.00	545.80	1500			-
RMS	7, 16:02:39	100	536.80	546.80	100		0	538.50
RMS	7, 16:02:36	100	536.80	550.00	47		0	538.50
RMS	7, 16:02:35	25	511.00	546.50	100		0	538.50
BCP	7, 16:00:39	1500	540.30	546.30	1500			-
RMS	7, 16:00:22	100	536.50	546.50	100		0	538.50
RMS	7, 16:00:21	100	536.50	550.00	47		0	538.50
RMS	7, 16:00:20	25	511.00	547.00	100		0	538.50
BCP	7, 15:59:19	1500	540.20	546.20	1500			-
RMS	7, 15:58:08	100	537.00	547.00	100		0	538.50
RMS	7, 15:58:06	100	537.00	550.00	47		0	538.50
RMS	7, 15:58:05	25	511.00	547.20	100		0	538.50
RMS	7, 15:57:22	100	537.20	547.20	100		0	538.50
RMS	7, 15:57:20	100	537.20	550.00	47		0	538.50
RMS	7, 15:57:19	25	511.00	547.50	100		0	538.50
RMS	7, 15:56:38	100	537.50	547.50	100		0	538.50
RMS	7, 15:56:35	25	511.00	547.30	100		0	538.50
RMS	7, 15:50:40	100	537.30	547.30	100		0	538.50
RMS	7, 15:50:36	25	511.00	547.00	100		0	538.50
RMS	7, 15:48:21	100	537.00	547.00	100		0	538.50
RMS	7, 15:48:19	25	511.00	547.20	100		0	538.50
RMS	7, 15:46:54	100	537.20	547.20	100		0	538.50
RMS	7, 15:46:52	25	511.00	547.30	100		0	538.50
RMS	7, 15:42:21	100	537.30	547.30	100		0	538.50
RMS	7, 15:42:19	100	537.30	550.00	47		0	538.50
RMS	7, 15:42:18	25	511.00	547.60	100		0	538.50
BCP	7, 15:42:17	1500	540.80	546.80	1500			-
RMS	7, 15:41:37	100	537.60	547.60	100		0	538.50
RMS	7, 15:41:34	100	537.60	550.00	47		0	538.50
RMS	7, 15:41:33	25	511.00	547.30	100		0	538.50
RMS	7, 15:40:08	100	537.30	547.30	100		0	538.50
RMS	7, 15:40:04	25	511.00	547.10	100		0	538.50
BCP	7, 15:39:31	1500	541.10	547.10	1500			-
RMS	7, 15:39:22	100	537.10	547.10	100		0	538.50
<< First 20    < Previous 50 Next 50 >