DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 29, 15:31:52 | 6 | 531.00 | 539.60 | 100 | 0 | 540.00 | |||
| RMS | 29, 15:31:48 | 6 | 531.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 15:31:08 | 6 | 531.00 | 539.80 | 100 | 0 | 540.00 | |||
| RMS | 29, 15:28:08 | 6 | 531.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 15:28:04 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 15:26:33 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 15:23:33 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 15:20:33 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 15:19:02 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 15:18:19 | 100 | 531.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 15:18:17 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 15:15:18 | 100 | 530.70 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 15:15:17 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 15:13:47 | 100 | 530.50 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 15:13:46 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 15:12:19 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 15:11:35 | 100 | 530.50 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 15:11:34 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 15:10:03 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 15:08:33 | 100 | 530.90 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 15:08:32 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 15:06:18 | 100 | 531.20 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 15:06:17 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 15:04:47 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 15:02:33 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 15:01:04 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 15:00:17 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 14:58:02 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 14:56:33 | 100 | 531.80 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 14:56:32 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 14:55:49 | 100 | 531.50 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 14:55:48 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 14:55:04 | 100 | 531.40 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 14:55:03 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 14:52:04 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 14:49:05 | 100 | 531.40 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 14:49:04 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 14:48:17 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 14:47:32 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 14:46:03 | 100 | 531.90 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 14:46:02 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 14:45:17 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 14:41:32 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 14:40:49 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 14:40:03 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 14:37:02 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 14:34:03 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 14:32:32 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 14:28:48 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| RMS | 29, 14:26:31 | 100 | 530.00 | 540.00 | 50 | 0 | 540.00 | |||
| ||||||||||
