NOKIA CORP., NOKIA - (FI0009000681)
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 25, 14:50:27 | - | Obchod | 100 | 84.00 | |||||
| RMS | 25, 09:25:41 | - | Obchod | 100 | 84.00 | |||||
| BCP | 24, 16:01:28 | - | Obchod | 1 | 84.55 | |||||
| RMS | 24, 12:58:37 | - | Obchod | 90 | 85.25 | |||||
| RMS | 24, 12:56:52 | - | Obchod | 100 | 85.05 | |||||
| RMS | 24, 12:56:52 | - | Obchod | 100 | 85.10 | |||||
| RMS | 24, 12:56:52 | - | Obchod | 100 | 85.19 | |||||
| RMS | 24, 12:56:52 | - | Obchod | 200 | 85.20 | |||||
| RMS | 24, 11:41:12 | - | Obchod | 100 | 85.00 | |||||
| BCP | 24, 09:55:53 | - | Obchod | 1 | 87.00 | |||||
| RMS | 24, 09:47:58 | - | Obchod | 100 | 85.10 | |||||
| RMS | 23, 14:52:27 | - | Obchod | 100 | 84.00 | |||||
| RMS | 23, 14:48:46 | - | Obchod | 100 | 84.00 | |||||
| BCP | 23, 14:15:29 | - | Obchod | 2 | 82.45 | |||||
| BCP | 23, 09:11:46 | - | Obchod | 150 | 86.49 | |||||
| BCP | 23, 09:11:46 | - | Obchod | 280 | 86.52 | |||||
| BCP | 22, 16:04:34 | - | Obchod | 300 | 86.09 | |||||
| RMS | 22, 16:03:34 | - | Obchod | 300 | 85.35 | |||||
| BCP | 22, 16:03:08 | - | Obchod | 300 | 86.18 | |||||
| RMS | 22, 16:03:01 | - | Obchod | 200 | 85.30 | |||||
| RMS | 22, 16:03:01 | - | Obchod | 100 | 85.35 | |||||
| BCP | 22, 16:02:05 | - | Obchod | 500 | 86.08 | |||||
| BCP | 22, 15:55:13 | - | Obchod | 200 | 86.04 | |||||
| BCP | 22, 15:54:45 | - | Obchod | 100 | 86.00 | |||||
| RMS | 22, 15:54:43 | - | Obchod | 100 | 85.35 | |||||
| RMS | 22, 15:54:40 | - | Obchod | 100 | 85.30 | |||||
| RMS | 22, 15:54:40 | - | Obchod | 100 | 85.35 | |||||
| BCP | 22, 15:53:12 | - | Obchod | 200 | 85.99 | |||||
| RMS | 22, 15:52:57 | - | Obchod | 100 | 85.29 | |||||
| RMS | 22, 15:52:57 | - | Obchod | 100 | 85.30 | |||||
| BCP | 22, 15:52:15 | - | Obchod | 300 | 86.00 | |||||
| BCP | 22, 15:32:01 | - | Obchod | 315 | 86.00 | |||||
| RMS | 22, 15:27:05 | - | Obchod | 200 | 85.10 | |||||
| RMS | 22, 15:17:06 | - | Obchod | 200 | 85.10 | |||||
| RMS | 22, 15:15:28 | - | Obchod | 50 | 85.00 | |||||
| RMS | 22, 15:15:28 | - | Obchod | 100 | 85.00 | |||||
| BCP | 22, 15:08:14 | - | Obchod | 250 | 85.44 | |||||
| RMS | 22, 15:05:05 | - | Obchod | 150 | 85.00 | |||||
| RMS | 22, 15:03:21 | - | Obchod | 200 | 84.90 | |||||
| RMS | 22, 15:03:21 | - | Obchod | 50 | 85.00 | |||||
| RMS | 22, 15:03:21 | - | Obchod | 100 | 85.00 | |||||
| RMS | 22, 15:00:53 | - | Obchod | 100 | 84.50 | |||||
| RMS | 22, 15:00:53 | - | Obchod | 50 | 84.60 | |||||
| RMS | 22, 15:00:53 | - | Obchod | 100 | 84.69 | |||||
| RMS | 22, 15:00:53 | - | Obchod | 100 | 84.99 | |||||
| RMS | 22, 15:00:53 | - | Obchod | 150 | 85.00 | |||||
| BCP | 22, 15:00:24 | - | Obchod | 200 | 85.36 | |||||
| RMS | 22, 15:00:12 | - | Obchod | 200 | 84.50 | |||||
| BCP | 22, 14:57:39 | - | Obchod | 200 | 85.43 | |||||
| RMS | 22, 14:57:32 | - | Obchod | 200 | 84.50 | |||||
| ||||||||||
