NOKIA CORP., NOKIA - (FI0009000681)
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:01:28 | - | Obchod | 1 | 84.55 | |||
| BCP | 24, 09:55:53 | - | Obchod | 1 | 87.00 | |||
| BCP | 23, 14:15:29 | - | Obchod | 2 | 82.45 | |||
| BCP | 23, 09:11:46 | - | Obchod | 150 | 86.49 | |||
| BCP | 23, 09:11:46 | - | Obchod | 280 | 86.52 | |||
| BCP | 22, 16:04:34 | - | Obchod | 300 | 86.09 | |||
| BCP | 22, 16:03:08 | - | Obchod | 300 | 86.18 | |||
| BCP | 22, 16:02:05 | - | Obchod | 500 | 86.08 | |||
| BCP | 22, 15:55:13 | - | Obchod | 200 | 86.04 | |||
| BCP | 22, 15:54:45 | - | Obchod | 100 | 86.00 | |||
| BCP | 22, 15:53:12 | - | Obchod | 200 | 85.99 | |||
| BCP | 22, 15:52:15 | - | Obchod | 300 | 86.00 | |||
| BCP | 22, 15:32:01 | - | Obchod | 315 | 86.00 | |||
| BCP | 22, 15:08:14 | - | Obchod | 250 | 85.44 | |||
| BCP | 22, 15:00:24 | - | Obchod | 200 | 85.36 | |||
| BCP | 22, 14:57:39 | - | Obchod | 200 | 85.43 | |||
| BCP | 22, 14:56:18 | - | Obchod | 200 | 85.37 | |||
| BCP | 22, 14:53:58 | - | Obchod | 200 | 85.31 | |||
| BCP | 22, 14:50:10 | - | Obchod | 100 | 85.32 | |||
| BCP | 22, 14:43:28 | - | Obchod | 200 | 85.04 | |||
| BCP | 22, 14:34:39 | - | Obchod | 272 | 85.00 | |||
| BCP | 22, 14:18:34 | - | Obchod | 344 | 85.00 | |||
| BCP | 22, 13:06:09 | - | Obchod | 300 | 84.50 | |||
| BCP | 22, 12:30:26 | - | Obchod | 200 | 84.38 | |||
| BCP | 22, 09:30:40 | - | Obchod | 100 | 83.28 | |||
| BCP | 22, 09:29:57 | - | Obchod | 386 | 83.25 | |||
| BCP | 22, 09:22:30 | - | Obchod | 151 | 83.10 | |||
| BCP | 22, 09:13:16 | - | Obchod | 198 | 82.00 | |||
