VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.5.2024 13:01:06 | - | Obchod | 20 | 726.00 | |||||
| BCP | 31.5.2024 13:01:06 | - | Obchod | 30 | 731.00 | |||||
| BCP | 31.5.2024 12:32:30 | - | Obchod | 20 | 726.00 | |||||
| BCP | 31.5.2024 11:03:17 | - | Obchod | 40 | 725.00 | |||||
| BCP | 31.5.2024 11:03:17 | - | Obchod | 471 | 725.00 | |||||
| BCP | 31.5.2024 11:03:17 | - | Obchod | 20 | 725.00 | |||||
| BCP | 31.5.2024 11:03:17 | - | Obchod | 9 | 725.00 | |||||
| BCP | 31.5.2024 11:03:17 | - | Obchod | 29 | 726.00 | |||||
| BCP | 31.5.2024 10:56:17 | - | Obchod | 89 | 727.00 | |||||
| BCP | 31.5.2024 10:33:50 | - | Obchod | 234 | 730.00 | |||||
| BCP | 31.5.2024 10:27:00 | - | Obchod | 100 | 733.00 | |||||
| BCP | 31.5.2024 10:25:20 | - | Obchod | 9 | 730.00 | |||||
| BCP | 31.5.2024 10:02:45 | - | Obchod | 57 | 730.00 | |||||
| BCP | 31.5.2024 9:55:41 | - | Obchod | 6 | 730.00 | |||||
| BCP | 31.5.2024 9:34:47 | - | Obchod | 53 | 730.00 | |||||
| BCP | 31.5.2024 9:08:36 | - | Obchod | 100 | 732.00 | |||||
| BCP | 31.5.2024 9:00:27 | - | Obchod | 20 | 735.00 | |||||
| BCP | 30.5.2024 16:15:14 | - | Obchod | 20 | 728.00 | |||||
| BCP | 30.5.2024 16:01:38 | - | Obchod | 500 | 728.00 | |||||
| BCP | 30.5.2024 15:39:04 | - | Obchod | 15 | 728.00 | |||||
| BCP | 30.5.2024 14:47:34 | - | Obchod | 1 | 728.00 | |||||
| BCP | 30.5.2024 14:39:13 | - | Obchod | 5 | 728.00 | |||||
| BCP | 30.5.2024 14:38:11 | - | Obchod | 4 | 727.00 | |||||
| BCP | 30.5.2024 14:36:42 | - | Obchod | 5 | 728.00 | |||||
| BCP | 30.5.2024 14:34:55 | - | Obchod | 500 | 728.00 | |||||
| BCP | 30.5.2024 14:34:55 | - | Obchod | 500 | 728.00 | |||||
| BCP | 30.5.2024 14:34:55 | - | Obchod | 20 | 728.00 | |||||
| BCP | 30.5.2024 14:33:23 | - | Obchod | 81 | 730.00 | |||||
| BCP | 30.5.2024 14:28:06 | - | Obchod | 23 | 733.00 | |||||
| BCP | 30.5.2024 13:34:30 | - | Obchod | 1 | 733.00 | |||||
| BCP | 30.5.2024 13:26:34 | - | Obchod | 1 | 736.00 | |||||
| BCP | 30.5.2024 13:19:43 | - | Obchod | 1 | 733.00 | |||||
| BCP | 30.5.2024 12:51:06 | - | Obchod | 2 | 733.00 | |||||
| BCP | 30.5.2024 12:42:07 | - | Obchod | 2 | 733.00 | |||||
| BCP | 30.5.2024 12:34:06 | - | Obchod | 130 | 734.00 | |||||
| BCP | 30.5.2024 12:26:29 | - | Obchod | 1 | 729.00 | |||||
| BCP | 30.5.2024 12:11:21 | - | Obchod | 20 | 732.00 | |||||
| BCP | 30.5.2024 12:09:39 | - | Obchod | 81 | 729.00 | |||||
| BCP | 30.5.2024 12:05:03 | - | Obchod | 76 | 730.00 | |||||
| BCP | 30.5.2024 11:55:29 | - | Obchod | 55 | 734.00 | |||||
| BCP | 30.5.2024 11:55:29 | - | Obchod | 37 | 735.00 | |||||
| BCP | 30.5.2024 11:42:22 | - | Obchod | 119 | 735.00 | |||||
| BCP | 30.5.2024 11:03:15 | - | Obchod | 100 | 736.00 | |||||
| BCP | 30.5.2024 10:33:59 | - | Obchod | 121 | 738.00 | |||||
| BCP | 30.5.2024 9:47:26 | - | Obchod | 10 | 739.00 | |||||
| BCP | 30.5.2024 9:13:44 | - | Obchod | 490 | 740.00 | |||||
| BCP | 30.5.2024 9:02:45 | - | Obchod | 211 | 740.00 | |||||
| BCP | 30.5.2024 9:00:08 | - | Obchod | 50 | 753.00 | |||||
| BCP | 29.5.2024 15:50:38 | - | Obchod | 8 | 740.00 | |||||
| BCP | 29.5.2024 15:50:37 | - | Obchod | 55 | 741.00 | |||||
| ||||||||||
