VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP | 7, 16:25:00 | - | 732.00 | 699 | 0 | 0.00 | ||||
| BCP | 7, 16:25:00 | - | - | Closed | - | |||||
| BCP | 7, 16:25:00 | - | - | Off | - | |||||
| BCP | 7, 16:15:25 | - | 732.00 | 699 | - | |||||
| BCP | 7, 16:15:25 | - | - | Closed | - | |||||
| BCP | 7, 16:15:25 | - | 732.00 | 199 | 0 | 0.00 | ||||
| BCP | 7, 16:15:25 | - | Obchod | 1 | 732.00 | |||||
| BCP | 7, 16:14:30 | 1 | 752.00 | 732.00 | 200 | 1 | 732.00 | |||
| BCP | 7, 16:10:00 | 51 | 725.00 | 732.00 | 200 | - | ||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:08:11 | 51 | 725.00 | 732.00 | 200 | - | ||||
| BCP | 7, 16:07:19 | 51 | 725.00 | 731.00 | 1000 | - | ||||
| BCP | 7, 16:05:19 | 51 | 725.00 | 732.00 | 1200 | - | ||||
| BCP | 7, 16:04:19 | 51 | 725.00 | 731.00 | 1000 | - | ||||
| BCP | 7, 16:03:42 | 51 | 725.00 | 732.00 | 1200 | - | ||||
| BCP | 7, 15:54:19 | 51 | 725.00 | 732.00 | 200 | - | ||||
| BCP | 7, 15:53:19 | 51 | 725.00 | 732.00 | 1200 | - | ||||
| BCP | 7, 15:53:07 | 51 | 725.00 | 732.00 | 200 | - | ||||
| BCP | 7, 15:53:07 | 51 | 725.00 | 732.00 | 1200 | - | ||||
| BCP | 7, 15:53:04 | 51 | 725.00 | 731.00 | 1000 | - | ||||
| BCP | 7, 15:51:19 | 40 | 725.00 | 731.00 | 1000 | - | ||||
| BCP | 7, 15:49:19 | 40 | 725.00 | 732.00 | 1200 | - | ||||
| BCP | 7, 15:11:33 | 40 | 725.00 | 731.00 | 1000 | - | ||||
| BCP | 7, 15:11:27 | 40 | 725.00 | 732.00 | 1200 | - | ||||
| BCP | 7, 15:09:29 | 40 | 725.00 | 731.00 | 1000 | - | ||||
| BCP | 7, 14:52:19 | 40 | 725.00 | 730.00 | 1000 | - | ||||
| BCP | 7, 14:51:18 | 40 | 725.00 | 729.00 | 1000 | - | ||||
| BCP | 7, 14:46:38 | 40 | 725.00 | 730.00 | 1000 | - | ||||
| BCP | 7, 14:31:52 | 40 | 725.00 | 731.00 | 1000 | - | ||||
| BCP | 7, 14:28:18 | 61 | 722.00 | 731.00 | 1000 | - | ||||
| BCP | 7, 14:26:18 | 1061 | 722.00 | 732.00 | 1200 | - | ||||
| BCP | 7, 14:05:19 | 61 | 722.00 | 731.00 | 1000 | - | ||||
| BCP | 7, 14:04:51 | 1061 | 722.00 | 732.00 | 1200 | - | ||||
| BCP | 7, 14:04:43 | 1061 | 722.00 | 732.00 | 1199 | - | ||||
| BCP | 7, 14:04:43 | 61 | 722.00 | 731.00 | 999 | 0 | 0.00 | |||
| BCP | 7, 14:04:43 | - | Obchod | 1 | 731.00 | |||||
| BCP | 7, 14:04:32 | - | Obchod | 518 | 724.00 | |||||
| BCP | 7, 14:04:32 | 1 | 724.00 | 731.00 | 1000 | 0 | 0.00 | |||
| BCP | 7, 14:04:30 | 519 | 724.00 | 731.00 | 1000 | - | ||||
| BCP | 7, 14:02:29 | 1 | 724.00 | 731.00 | 1000 | - | ||||
| BCP | 7, 14:02:23 | 1 | 724.00 | 732.00 | 1200 | - | ||||
| BCP | 7, 13:59:22 | 1 | 724.00 | 731.00 | 1000 | - | ||||
| BCP | 7, 13:59:22 | 1 | 724.00 | 732.00 | 1200 | - | ||||
| BCP | 7, 13:59:12 | 1 | 724.00 | 731.00 | 1000 | - | ||||
| BCP | 7, 13:57:57 | 1 | 724.00 | 726.00 | 518 | 0 | 0.00 | |||
| BCP | 7, 13:57:57 | - | Obchod | 31 | 727.00 | |||||
| BCP | 7, 13:57:57 | - | Obchod | 58 | 726.00 | |||||
| BCP | 7, 13:41:17 | 31 | 727.00 | 731.00 | 1000 | - | ||||
| ||||||||||
