VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 14, 16:09:51 | - | Obchod | 119 | 775.00 | |||||
BCP | 14, 15:42:03 | - | Obchod | 5 | 774.00 | |||||
BCP | 14, 15:42:03 | - | Obchod | 213 | 775.00 | |||||
BCP | 14, 14:16:27 | - | Obchod | 15 | 775.00 | |||||
BCP | 14, 14:08:51 | - | Obchod | 184 | 774.00 | |||||
BCP | 14, 14:08:51 | - | Obchod | 100 | 774.00 | |||||
BCP | 14, 14:08:51 | - | Obchod | 62 | 771.00 | |||||
BCP | 14, 14:08:51 | - | Obchod | 15 | 772.00 | |||||
BCP | 14, 14:07:52 | - | Obchod | 1274 | 770.00 | |||||
BCP | 14, 13:30:28 | - | Obchod | 5 | 764.00 | |||||
BCP | 14, 11:24:18 | - | Obchod | 26 | 763.00 | |||||
BCP | 14, 11:19:31 | - | Obchod | 61 | 765.00 | |||||
BCP | 14, 11:19:02 | - | Obchod | 439 | 765.00 | |||||
BCP | 14, 11:18:42 | - | Obchod | 500 | 765.00 | |||||
BCP | 14, 11:18:05 | - | Obchod | 427 | 764.00 | |||||
BCP | 14, 11:18:05 | - | Obchod | 500 | 764.00 | |||||
BCP | 14, 11:03:02 | - | Obchod | 40 | 761.00 | |||||
BCP | 14, 11:02:55 | - | Obchod | 20 | 761.00 | |||||
BCP | 14, 10:36:55 | - | Obchod | 500 | 762.00 | |||||
BCP | 14, 10:36:55 | - | Obchod | 500 | 762.00 | |||||
BCP | 14, 10:12:26 | - | Obchod | 73 | 764.00 | |||||
BCP | 14, 09:31:17 | - | Obchod | 1 | 770.00 | |||||
BCP | 14, 09:00:23 | - | Obchod | 13 | 770.00 | |||||
BCP | 13, 16:15:02 | - | Obchod | 2 | 770.00 | |||||
BCP | 13, 15:49:13 | - | Obchod | 350 | 769.00 | |||||
BCP | 13, 15:49:13 | - | Obchod | 50 | 769.00 | |||||
BCP | 13, 15:49:13 | - | Obchod | 350 | 769.00 | |||||
BCP | 13, 15:49:13 | - | Obchod | 100 | 769.00 | |||||
BCP | 13, 15:49:13 | - | Obchod | 50 | 769.00 | |||||
BCP | 13, 15:49:13 | - | Obchod | 500 | 769.00 | |||||
BCP | 13, 15:42:51 | - | Obchod | 432 | 768.00 | |||||
BCP | 13, 15:28:26 | - | Obchod | 3 | 768.00 | |||||
BCP | 13, 15:21:42 | - | Obchod | 125 | 767.00 | |||||
BCP | 13, 15:21:42 | - | Obchod | 30 | 765.00 | |||||
BCP | 13, 15:17:40 | - | Obchod | 500 | 767.00 | |||||
BCP | 13, 15:17:40 | - | Obchod | 500 | 767.00 | |||||
BCP | 13, 15:17:40 | - | Obchod | 500 | 767.00 | |||||
BCP | 13, 15:15:51 | - | Obchod | 30 | 767.00 | |||||
BCP | 13, 15:15:51 | - | Obchod | 500 | 767.00 | |||||
BCP | 13, 14:50:35 | - | Obchod | 240 | 765.00 | |||||
BCP | 13, 14:50:15 | - | Obchod | 500 | 765.00 | |||||
BCP | 13, 13:46:57 | - | Obchod | 1 | 762.00 | |||||
BCP | 13, 13:36:27 | - | Obchod | 1 | 765.00 | |||||
BCP | 13, 13:24:13 | - | Obchod | 3 | 765.00 | |||||
BCP | 13, 13:23:51 | - | Obchod | 500 | 765.00 | |||||
BCP | 13, 12:40:39 | - | Obchod | 12 | 762.00 | |||||
BCP | 13, 12:39:26 | - | Obchod | 1 | 761.00 | |||||
BCP | 13, 12:34:49 | - | Obchod | 500 | 763.00 | |||||
BCP | 13, 12:33:09 | - | Obchod | 20 | 767.00 | |||||
BCP | 13, 12:26:02 | - | Obchod | 1000 | 762.00 | |||||
|