VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 16:15:08 | - | - | Off | - | |||||
| BCP | 2, 16:15:08 | - | - | Closed | - | |||||
| BCP | 2, 16:10:20 | 1 | 733.00 | 739.00 | 1000 | - | ||||
| BCP | 2, 16:10:01 | 1 | 733.00 | 738.00 | 1000 | - | ||||
| BCP | 2, 16:10:01 | 1 | 733.00 | 738.00 | 1256 | - | ||||
| BCP | 2, 16:10:00 | 657 | 734.00 | 738.00 | 1256 | - | ||||
| BCP | 2, 16:10:00 | - | Closed | - | ||||||
| BCP | 2, 16:10:00 | - | Closed | - | ||||||
| BCP | 2, 16:05:20 | 657 | 734.00 | 738.00 | 1256 | - | ||||
| BCP | 2, 16:05:20 | 657 | 734.00 | 738.00 | 1000 | - | ||||
| BCP | 2, 16:01:45 | 657 | 734.00 | 739.00 | 1256 | - | ||||
| BCP | 2, 16:01:45 | 657 | 734.00 | 738.00 | 256 | - | ||||
| BCP | 2, 15:55:20 | 657 | 734.00 | 738.00 | 1256 | - | ||||
| BCP | 2, 15:55:20 | 657 | 734.00 | 738.00 | 1000 | - | ||||
| BCP | 2, 15:51:19 | 657 | 734.00 | 739.00 | 1256 | - | ||||
| BCP | 2, 15:51:19 | 657 | 734.00 | 739.00 | 1000 | - | ||||
| BCP | 2, 15:49:20 | 657 | 734.00 | 740.00 | 1276 | - | ||||
| BCP | 2, 15:47:24 | 657 | 734.00 | 738.00 | 256 | 0 | 0.00 | |||
| BCP | 2, 15:47:24 | - | Obchod | 20 | 738.00 | |||||
| BCP | 2, 15:16:01 | 657 | 734.00 | 738.00 | 276 | - | ||||
| BCP | 2, 13:37:01 | 657 | 734.00 | 738.00 | 10 | - | ||||
| BCP | 2, 13:37:01 | 657 | 735.00 | 738.00 | 10 | - | ||||
| BCP | 2, 13:37:01 | 657 | 734.00 | 738.00 | 10 | 0 | 0.00 | |||
| BCP | 2, 13:37:01 | - | Obchod | 1 | 734.00 | |||||
| BCP | 2, 13:30:40 | 658 | 734.00 | 738.00 | 10 | - | ||||
| BCP | 2, 13:30:40 | 658 | 735.00 | 738.00 | 10 | - | ||||
| BCP | 2, 13:30:40 | 658 | 734.00 | 738.00 | 10 | 0 | 0.00 | |||
| BCP | 2, 13:30:40 | - | Obchod | 1 | 734.00 | |||||
| BCP | 2, 13:29:56 | 659 | 734.00 | 738.00 | 10 | - | ||||
| BCP | 2, 13:29:56 | 659 | 735.00 | 738.00 | 10 | - | ||||
| BCP | 2, 13:29:56 | 659 | 734.00 | 738.00 | 10 | 0 | 0.00 | |||
| BCP | 2, 13:29:56 | - | Obchod | 1 | 734.00 | |||||
| BCP | 2, 13:15:37 | 660 | 734.00 | 738.00 | 10 | - | ||||
| BCP | 2, 13:15:37 | 660 | 735.00 | 738.00 | 10 | - | ||||
| BCP | 2, 13:15:37 | 660 | 734.00 | 738.00 | 10 | - | ||||
| BCP | 2, 13:13:41 | 660 | 735.00 | 738.00 | 10 | 0 | 0.00 | |||
| BCP | 2, 13:13:41 | - | Obchod | 20 | 735.00 | |||||
| BCP | 2, 13:12:34 | 680 | 735.00 | 738.00 | 10 | - | ||||
| BCP | 2, 13:12:34 | 1680 | 734.00 | 738.00 | 10 | - | ||||
| BCP | 2, 12:05:39 | 680 | 734.00 | 738.00 | 10 | 0 | 0.00 | |||
| BCP | 2, 12:05:39 | - | Obchod | 8 | 738.00 | |||||
| BCP | 2, 12:02:33 | 680 | 734.00 | 738.00 | 18 | - | ||||
| BCP | 2, 12:02:33 | 681 | 733.00 | 738.00 | 18 | - | ||||
| BCP | 2, 11:59:57 | 680 | 733.00 | 738.00 | 18 | - | ||||
| BCP | 2, 11:58:52 | 680 | 734.00 | 738.00 | 18 | - | ||||
| BCP | 2, 11:58:52 | 1680 | 733.00 | 738.00 | 18 | - | ||||
| RMS | 2, 11:49:55 | 94 | 736.00 | 740.00 | 25 | 6 | 736.00 | |||
| RMS | 2, 11:49:55 | - | Obchod | 6 | 736.00 | |||||
| RMS | 2, 11:03:27 | 100 | 736.00 | 740.00 | 25 | 0 | 739.00 | |||
| BCP | 2, 10:30:21 | 680 | 733.00 | 738.00 | 18 | - | ||||
| ||||||||||
