VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 11:27:18 | 1118 | 765.00 | 767.00 | 178 | - | ||||
| BCP | 24, 11:26:18 | 118 | 765.00 | 767.00 | 178 | - | ||||
| BCP | 24, 11:25:32 | 1118 | 765.00 | 767.00 | 178 | 0 | 0.00 | |||
| BCP | 24, 11:25:32 | - | Obchod | 22 | 767.00 | |||||
| BCP | 24, 11:25:17 | 1118 | 765.00 | 767.00 | 200 | - | ||||
| BCP | 24, 11:23:18 | 118 | 765.00 | 767.00 | 200 | - | ||||
| BCP | 24, 11:18:17 | 1118 | 765.00 | 767.00 | 200 | - | ||||
| BCP | 24, 11:17:17 | 118 | 765.00 | 767.00 | 200 | - | ||||
| BCP | 24, 11:11:17 | 1118 | 765.00 | 767.00 | 200 | - | ||||
| BCP | 24, 11:06:58 | 118 | 765.00 | 767.00 | 200 | 0 | 0.00 | |||
| BCP | 24, 11:06:58 | - | Obchod | 1000 | 767.00 | |||||
| BCP | 24, 11:05:01 | 1000 | 767.00 | 770.00 | 150 | - | ||||
| BCP | 24, 10:57:25 | 1000 | 767.00 | 773.00 | 356 | - | ||||
| BCP | 24, 10:57:20 | 1000 | 766.00 | 773.00 | 356 | 0 | 0.00 | |||
| BCP | 24, 10:57:20 | - | Obchod | 10 | 773.00 | |||||
| BCP | 24, 10:42:29 | 1000 | 766.00 | 773.00 | 366 | - | ||||
| BCP | 24, 10:41:43 | 224 | 766.00 | 773.00 | 366 | - | ||||
| BCP | 24, 10:41:43 | 224 | 767.00 | 773.00 | 366 | 0 | 0.00 | |||
| BCP | 24, 10:41:43 | - | Obchod | 776 | 767.00 | |||||
| BCP | 24, 10:41:35 | 1000 | 767.00 | 773.00 | 366 | - | ||||
| BCP | 24, 10:32:17 | 1000 | 766.00 | 773.00 | 366 | - | ||||
| BCP | 24, 10:28:33 | 21 | 770.00 | 773.00 | 366 | - | ||||
| BCP | 24, 10:22:53 | 1000 | 766.00 | 773.00 | 366 | 0 | 0.00 | |||
| BCP | 24, 10:22:53 | - | Obchod | 10 | 773.00 | |||||
| BCP | 24, 10:14:57 | - | Obchod | 2 | 773.00 | |||||
| BCP | 24, 10:14:57 | 1000 | 766.00 | 773.00 | 376 | 0 | 0.00 | |||
| BCP | 24, 10:11:29 | 1000 | 766.00 | 773.00 | 378 | - | ||||
| BCP | 24, 10:08:42 | 82 | 765.00 | 773.00 | 378 | - | ||||
| BCP | 24, 10:08:28 | 1082 | 765.00 | 773.00 | 378 | - | ||||
| BCP | 24, 10:03:48 | 82 | 765.00 | 773.00 | 378 | - | ||||
| BCP | 24, 10:03:36 | 1082 | 765.00 | 773.00 | 378 | - | ||||
| BCP | 24, 09:56:16 | 82 | 765.00 | 773.00 | 378 | - | ||||
| BCP | 24, 09:51:58 | 82 | 765.00 | 773.00 | 1378 | - | ||||
| BCP | 24, 09:51:48 | 1082 | 765.00 | 773.00 | 378 | - | ||||
| BCP | 24, 09:48:44 | 1082 | 765.00 | 772.00 | 11 | - | ||||
| BCP | 24, 09:48:43 | 1000 | 766.00 | 772.00 | 11 | - | ||||
| BCP | 24, 09:48:22 | 1082 | 765.00 | 772.00 | 11 | - | ||||
| BCP | 24, 09:42:56 | 82 | 765.00 | 772.00 | 11 | - | ||||
| BCP | 24, 09:40:07 | 107 | 765.00 | 773.00 | 1378 | 0 | 0.00 | |||
| BCP | 24, 09:40:07 | 82 | 765.00 | 773.00 | 1378 | 0 | 0.00 | |||
| BCP | 24, 09:40:07 | - | Obchod | 5 | 770.00 | |||||
| BCP | 24, 09:40:07 | - | Obchod | 41 | 765.00 | |||||
| BCP | 24, 09:40:07 | - | Obchod | 25 | 765.00 | |||||
| BCP | 24, 09:38:32 | 5 | 770.00 | 773.00 | 1378 | - | ||||
| BCP | 24, 09:38:32 | 5 | 770.00 | 772.00 | 1000 | - | ||||
| BCP | 24, 09:36:16 | 5 | 770.00 | 773.00 | 1378 | - | ||||
| BCP | 24, 09:35:16 | 5 | 770.00 | 773.00 | 378 | - | ||||
| BCP | 24, 09:33:58 | 5 | 770.00 | 773.00 | 1378 | 0 | 0.00 | |||
| BCP | 24, 09:33:58 | - | Obchod | 44 | 773.00 | |||||
| BCP | 24, 09:31:16 | 5 | 770.00 | 773.00 | 1422 | - | ||||
| ||||||||||
