VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 23, 10:50:18 | 25 | 770.00 | 774.00 | 200 | 0 | 775.00 | |||
| RMS | 23, 10:11:16 | 25 | 770.00 | 775.00 | 50 | 0 | 775.00 | |||
| RMS | 23, 09:44:59 | 65 | 770.00 | 775.00 | 50 | 0 | 775.00 | |||
| RMS | 23, 09:39:44 | 65 | 770.00 | 778.00 | 422 | 0 | 775.00 | |||
| RMS | 23, 09:32:19 | 25 | 770.00 | 778.00 | 422 | 0 | 775.00 | |||
| RMS | 23, 09:29:08 | 25 | 771.00 | 778.00 | 422 | 0 | 775.00 | |||
| RMS | 23, 09:00:03 | 25 | 771.00 | 779.00 | 175 | 0 | 775.00 | |||
| RMS | 23, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 22, 16:38:04 | 25 | 771.00 | 775.00 | 25 | 0 | 779.00 | |||
| RMS | 22, 16:17:29 | 25 | 771.00 | 777.00 | 522 | 0 | 779.00 | |||
| RMS | 22, 16:09:59 | 50 | 769.00 | 777.00 | 522 | 0 | 779.00 | |||
| RMS | 22, 16:09:25 | 50 | 770.00 | 777.00 | 522 | 0 | 779.00 | |||
| RMS | 22, 16:09:21 | 50 | 770.00 | 777.00 | 522 | 0 | 779.00 | |||
| RMS | 22, 16:08:59 | 40 | 771.00 | 777.00 | 522 | 0 | 779.00 | |||
| RMS | 22, 15:49:16 | 50 | 769.00 | 777.00 | 522 | 0 | 779.00 | |||
| RMS | 22, 15:44:02 | 50 | 770.00 | 777.00 | 522 | 0 | 779.00 | |||
| RMS | 22, 15:31:00 | 90 | 769.00 | 777.00 | 100 | 0 | 779.00 | |||
| RMS | 22, 15:30:22 | 50 | 769.00 | 777.00 | 100 | 0 | 779.00 | |||
| RMS | 22, 14:51:47 | 50 | 770.00 | 777.00 | 100 | 0 | 779.00 | |||
| RMS | 22, 14:51:21 | 40 | 770.00 | 777.00 | 100 | 0 | 779.00 | |||
| RMS | 22, 14:51:20 | 50 | 769.00 | 777.00 | 100 | 0 | 779.00 | |||
| RMS | 22, 14:50:12 | 90 | 769.00 | 777.00 | 100 | 0 | 779.00 | |||
| RMS | 22, 14:50:11 | 50 | 770.00 | 777.00 | 100 | 0 | 779.00 | |||
| RMS | 22, 14:50:06 | 50 | 769.00 | 777.00 | 100 | 0 | 779.00 | |||
| RMS | 22, 13:59:01 | 90 | 769.00 | 777.00 | 100 | 0 | 779.00 | |||
| RMS | 22, 13:58:39 | 50 | 769.00 | 777.00 | 100 | 0 | 779.00 | |||
| RMS | 22, 13:58:32 | 90 | 769.00 | 777.00 | 100 | 0 | 779.00 | |||
| RMS | 22, 13:55:40 | 50 | 769.00 | 777.00 | 100 | 0 | 779.00 | |||
| RMS | 22, 13:55:24 | 90 | 769.00 | 777.00 | 100 | 0 | 779.00 | |||
| RMS | 22, 13:54:03 | 50 | 769.00 | 777.00 | 100 | 0 | 779.00 | |||
| RMS | 22, 13:49:20 | 90 | 769.00 | 777.00 | 100 | 0 | 779.00 | |||
| RMS | 22, 13:18:01 | 50 | 769.00 | 777.00 | 100 | 0 | 779.00 | |||
| RMS | 22, 13:10:03 | 50 | 769.00 | 779.00 | 175 | 0 | 779.00 | |||
| RMS | 22, 12:53:59 | 25 | 768.00 | 779.00 | 175 | 0 | 779.00 | |||
| RMS | 22, 12:53:55 | 25 | 768.00 | 779.00 | 175 | 0 | 779.00 | |||
| RMS | 22, 12:11:09 | 25 | 768.00 | 779.00 | 175 | 0 | 779.00 | |||
| RMS | 22, 12:07:03 | 25 | 768.00 | 779.00 | 175 | 0 | 779.00 | |||
| RMS | 22, 12:06:50 | 25 | 768.00 | 779.00 | 175 | 0 | 779.00 | |||
| RMS | 22, 12:04:34 | 65 | 768.00 | 779.00 | 175 | 0 | 779.00 | |||
| RMS | 22, 12:00:02 | 25 | 768.00 | 779.00 | 175 | 0 | 779.00 | |||
| RMS | 22, 11:57:24 | 25 | 768.00 | 779.00 | 175 | 0 | 779.00 | |||
| RMS | 22, 11:56:29 | 25 | 768.00 | 779.00 | 175 | 0 | 779.00 | |||
| RMS | 22, 11:54:47 | 25 | 768.00 | 779.00 | 175 | 0 | 779.00 | |||
| RMS | 22, 10:57:34 | 25 | 768.00 | 779.00 | 175 | 0 | 779.00 | |||
| RMS | 22, 10:51:10 | 25 | 768.00 | 779.00 | 175 | 0 | 779.00 | |||
| RMS | 22, 10:50:51 | 40 | 769.00 | 779.00 | 175 | 0 | 779.00 | |||
| RMS | 22, 10:50:50 | 25 | 768.00 | 779.00 | 175 | 0 | 779.00 | |||
| RMS | 22, 10:50:46 | 25 | 768.00 | 779.00 | 175 | 0 | 779.00 | |||
| RMS | 22, 10:50:37 | 40 | 769.00 | 779.00 | 175 | 0 | 779.00 | |||
| ||||||||||
