VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (26)
  • Diskuze (9)
  • Monitor (29)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	30.5.2024 14:42:03	50	730.00	745.00	25		100	736.50
RMS	30.5.2024 14:34:47	50	730.00	732.00	40		100	736.50
RMS	30.5.2024 14:34:45	50	730.00	745.00	25		100	736.50
RMS	30.5.2024 14:33:28	50	730.00	733.00	40		100	736.50
RMS	30.5.2024 14:33:26	50	730.00	745.00	25		100	736.50
RMS	30.5.2024 14:28:30	50	730.00	735.00	40		100	736.50
RMS	30.5.2024 14:28:27	50	730.00	745.00	25		100	736.50
RMS	30.5.2024 14:28:14	50	730.00	736.00	40		100	736.50
RMS	30.5.2024 14:28:12	50	730.00	745.00	25		100	736.50
RMS	30.5.2024 14:28:10	50	730.00	735.00	40		100	736.50
RMS	30.5.2024 14:28:08	50	730.00	745.00	25		100	736.50
RMS	30.5.2024 13:29:07	50	730.00	736.00	40		100	736.50
RMS	30.5.2024 13:19:51	25	732.00	736.00	40		100	736.50
RMS	30.5.2024 13:19:48	25	732.00	749.00	25		100	736.50
RMS	30.5.2024 12:50:36	25	732.00	735.00	40		100	736.50
RMS	30.5.2024 12:50:32	25	732.00	749.00	25		100	736.50
RMS	30.5.2024 12:44:40	25	732.00	734.00	40		100	736.50
RMS	30.5.2024 12:44:38	25	732.00	749.00	25		100	736.50
RMS	30.5.2024 12:42:41	25	732.00	735.00	40		100	736.50
RMS	30.5.2024 12:42:38	25	732.00	749.00	25		100	736.50
RMS	30.5.2024 12:42:11	25	732.00	734.00	40		100	736.50
RMS	30.5.2024 12:42:09	25	732.00	749.00	25		100	736.50
RMS	30.5.2024 12:33:47	25	732.00	735.00	40		100	736.50
RMS	30.5.2024 12:33:45	25	732.00	749.00	25		100	736.50
RMS	30.5.2024 12:33:43	25	732.00	734.00	40		100	736.50
RMS	30.5.2024 12:33:40	25	732.00	749.00	25		100	736.50
RMS	30.5.2024 12:26:40	25	732.00	733.00	40		100	736.50
RMS	30.5.2024 12:26:37	25	732.00	749.00	25		100	736.50
RMS	30.5.2024 12:11:28	25	732.00	734.00	40		100	736.50
RMS	30.5.2024 12:11:24	25	732.00	749.00	25		100	736.50
RMS	30.5.2024 12:05:26	25	732.00	733.00	40		100	736.50
RMS	30.5.2024 12:05:23	25	732.00	749.00	25		100	736.50
RMS	30.5.2024 12:05:16	25	732.00	749.00	25		100	736.50
RMS	30.5.2024 12:05:16		-			Obchod	10	733.00
RMS	30.5.2024 12:05:08	10	733.00	749.00	25		90	736.89
RMS	30.5.2024 12:05:08		-			Obchod	25	733.00
RMS	30.5.2024 12:05:08		-			Obchod	15	733.00
RMS	30.5.2024 12:05:06	50	733.00	749.00	25		50	740.00
RMS	30.5.2024 12:04:40	50	733.00	734.00	40		50	740.00
RMS	30.5.2024 12:04:37	50	733.00	749.00	25		50	740.00
RMS	30.5.2024 12:04:36	50	733.00	735.00	40		50	740.00
RMS	30.5.2024 12:04:33	50	733.00	749.00	25		50	740.00
RMS	30.5.2024 12:00:06	50	733.00	737.00	40		50	740.00
RMS	30.5.2024 12:00:01	50	733.00	749.00	25		50	740.00
RMS	30.5.2024 11:55:41	50	733.00	735.00	40		50	740.00
RMS	30.5.2024 11:55:39	50	733.00	749.00	25		50	740.00
RMS	30.5.2024 11:55:35	50	733.00	736.00	40		50	740.00
RMS	30.5.2024 11:55:32	50	733.00	749.00	25		50	740.00
RMS	30.5.2024 11:54:48	50	733.00	737.00	40		50	740.00
RMS	30.5.2024 11:54:46	50	733.00	749.00	25		50	740.00
<< First 50 << First 20    < Previous 50 Next 50 >