VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 11:24:42 | 41 | 741.00 | 742.00 | 373 | - | ||||
| BCP | 3, 10:41:08 | 719 | 736.00 | 742.00 | 373 | 0 | 0.00 | |||
| BCP | 3, 10:41:08 | - | Obchod | 40 | 736.00 | |||||
| BCP | 3, 10:40:00 | 759 | 736.00 | 742.00 | 373 | - | ||||
| BCP | 3, 10:40:00 | 759 | 736.00 | 740.00 | 256 | - | ||||
| BCP | 3, 10:25:13 | 759 | 736.00 | 740.00 | 296 | - | ||||
| BCP | 3, 10:25:13 | 759 | 736.00 | 740.00 | 40 | - | ||||
| BCP | 3, 09:57:47 | 759 | 736.00 | 742.00 | 305 | 0 | 0.00 | |||
| BCP | 3, 09:57:47 | - | Obchod | 1 | 742.00 | |||||
| BCP | 3, 09:49:10 | 759 | 736.00 | 742.00 | 306 | - | ||||
| BCP | 3, 09:49:10 | 100 | 736.00 | 742.00 | 306 | - | ||||
| BCP | 3, 09:45:23 | 200 | 735.00 | 742.00 | 306 | - | ||||
| BCP | 3, 09:45:23 | 200 | 735.00 | 742.00 | 50 | - | ||||
| BCP | 3, 09:42:55 | 200 | 735.00 | 743.00 | 1256 | - | ||||
| BCP | 3, 09:42:55 | 200 | 735.00 | 742.00 | 256 | - | ||||
| BCP | 3, 09:39:54 | 200 | 735.00 | 742.00 | 1256 | - | ||||
| BCP | 3, 09:39:54 | 200 | 735.00 | 742.00 | 1000 | - | ||||
| BCP | 3, 09:39:54 | 200 | 735.00 | 743.00 | 1256 | - | ||||
| BCP | 3, 09:39:54 | 200 | 735.00 | 743.00 | 1000 | - | ||||
| BCP | 3, 09:39:54 | 200 | 735.00 | 742.00 | 1000 | - | ||||
| BCP | 3, 09:39:54 | 200 | 735.00 | 743.00 | 1000 | - | ||||
| BCP | 3, 09:39:54 | 200 | 735.00 | 744.00 | 1294 | - | ||||
| BCP | 3, 09:25:13 | 1200 | 735.00 | 744.00 | 294 | - | ||||
| BCP | 3, 09:22:13 | 200 | 735.00 | 744.00 | 1294 | - | ||||
| BCP | 3, 09:21:13 | 1200 | 735.00 | 744.00 | 294 | - | ||||
| BCP | 3, 09:16:50 | 200 | 735.00 | 744.00 | 1294 | - | ||||
| BCP | 3, 09:12:27 | 200 | 735.00 | 744.00 | 1269 | - | ||||
| BCP | 3, 09:07:06 | 100 | 735.00 | 744.00 | 1269 | - | ||||
| BCP | 3, 09:07:06 | 1100 | 735.00 | 744.00 | 269 | - | ||||
| BCP | 3, 09:05:57 | 100 | 735.00 | 744.00 | 1269 | - | ||||
| BCP | 3, 09:05:06 | 1000 | 734.00 | 744.00 | 1269 | - | ||||
| BCP | 3, 09:00:28 | 1 | 733.00 | 744.00 | 269 | - | ||||
| BCP | 3, 09:00:27 | 1 | 733.00 | 740.00 | 256 | - | ||||
| BCP | 3, 09:00:27 | - | - | Closed | - | |||||
| BCP | 3, 09:00:27 | 1 | 733.00 | 744.00 | 13 | 0 | 0.00 | |||
| BCP | 3, 09:00:27 | - | Obchod | 67 | 744.00 | |||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | 67 | 99 999 999.99 | 740.00 | 20 | 67 | 744.00 | |||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:11 | - | - | Closed | - | |||||
| BCP | 3, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 161 | 738.00 | ||||
| BCP | 2, 16:15:08 | - | - | Off | - | |||||
| BCP | 2, 16:15:08 | - | - | Closed | - | |||||
| BCP | 2, 16:10:20 | 1 | 733.00 | 739.00 | 1000 | - | ||||
| BCP | 2, 16:10:01 | 1 | 733.00 | 738.00 | 1000 | - | ||||
| BCP | 2, 16:10:01 | 1 | 733.00 | 738.00 | 1256 | - | ||||
| ||||||||||
