VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:15:28 | - | Obchod | 1 | 728.00 | |||||
| BCP | 26, 15:07:06 | - | Obchod | 146 | 736.00 | |||||
| BCP | 26, 15:07:05 | - | Obchod | 349 | 730.00 | |||||
| BCP | 26, 14:10:39 | - | Obchod | 100 | 733.00 | |||||
| BCP | 26, 14:01:53 | - | Obchod | 1 | 733.00 | |||||
| BCP | 26, 13:45:55 | - | Obchod | 12 | 732.00 | |||||
| BCP | 26, 13:45:55 | - | Obchod | 50 | 737.00 | |||||
| BCP | 26, 13:24:46 | - | Obchod | 1 | 738.00 | |||||
| BCP | 26, 12:37:45 | - | Obchod | 300 | 731.00 | |||||
| BCP | 26, 12:11:08 | - | Obchod | 7 | 735.00 | |||||
| BCP | 26, 12:11:08 | - | Obchod | 3 | 738.00 | |||||
| BCP | 26, 10:28:02 | - | Obchod | 101 | 734.00 | |||||
| BCP | 26, 10:28:02 | - | Obchod | 35 | 732.00 | |||||
| BCP | 26, 10:28:02 | - | Obchod | 509 | 731.00 | |||||
| BCP | 26, 09:59:48 | - | Obchod | 30 | 735.00 | |||||
| BCP | 26, 09:54:33 | - | Obchod | 139 | 735.00 | |||||
| BCP | 26, 09:54:32 | - | Obchod | 24 | 735.00 | |||||
| BCP | 26, 09:39:05 | - | Obchod | 1 | 735.00 | |||||
| BCP | 26, 09:12:37 | - | Obchod | 120 | 737.00 | |||||
| BCP | 26, 09:00:48 | - | Obchod | 30 | 737.00 | |||||
| BCP | 26, 09:00:19 | - | Obchod | 40 | 730.00 | |||||
| BCP | 25, 16:15:01 | - | Obchod | 59 | 743.00 | |||||
| BCP | 25, 16:08:57 | - | Obchod | 149 | 744.00 | |||||
| BCP | 25, 15:24:21 | - | Obchod | 488 | 741.00 | |||||
| BCP | 25, 15:24:21 | - | Obchod | 500 | 741.00 | |||||
| BCP | 25, 15:19:51 | - | Obchod | 12 | 741.00 | |||||
| BCP | 25, 14:15:27 | - | Obchod | 81 | 742.00 | |||||
| BCP | 25, 13:19:31 | - | Obchod | 1 | 747.00 | |||||
| BCP | 25, 12:25:31 | - | Obchod | 1 | 742.00 | |||||
| BCP | 25, 12:03:05 | - | Obchod | 321 | 743.00 | |||||
| BCP | 25, 12:02:16 | - | Obchod | 149 | 743.00 | |||||
| BCP | 25, 10:51:44 | - | Obchod | 1 | 750.00 | |||||
| BCP | 25, 10:23:33 | - | Obchod | 1 | 750.00 | |||||
| BCP | 25, 10:16:03 | - | Obchod | 21 | 748.00 | |||||
| BCP | 25, 10:16:03 | - | Obchod | 59 | 750.00 | |||||
| BCP | 25, 10:02:31 | - | Obchod | 1 | 750.00 | |||||
| BCP | 25, 09:05:30 | - | Obchod | 10 | 750.00 | |||||
| BCP | 25, 09:04:56 | - | Obchod | 5 | 745.00 | |||||
| BCP | 25, 09:04:56 | - | Obchod | 1 | 743.00 | |||||
| BCP | 25, 09:00:23 | - | Obchod | 4 | 750.00 | |||||
| BCP | 24, 16:15:09 | - | Obchod | 38 | 750.00 | |||||
| BCP | 24, 15:48:59 | - | Obchod | 311 | 750.00 | |||||
| BCP | 24, 15:48:15 | - | Obchod | 190 | 749.00 | |||||
| BCP | 24, 15:43:04 | - | Obchod | 46 | 748.00 | |||||
| BCP | 24, 15:24:13 | - | Obchod | 4 | 748.00 | |||||
| BCP | 24, 15:19:30 | - | Obchod | 40 | 743.00 | |||||
| BCP | 24, 14:08:39 | - | Obchod | 10 | 743.00 | |||||
| BCP | 24, 13:52:11 | - | Obchod | 500 | 745.00 | |||||
| BCP | 24, 13:52:11 | - | Obchod | 500 | 745.00 | |||||
| BCP | 24, 13:52:11 | - | Obchod | 500 | 745.00 | |||||
| ||||||||||
