VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 10:29:54 | 226 | 774.00 | 777.00 | 24 | - | ||||
| BCP | 17, 10:29:54 | 500 | 774.00 | 777.00 | 24 | - | ||||
| BCP | 17, 10:29:54 | 274 | 774.00 | 777.00 | 24 | - | ||||
| BCP | 17, 10:29:54 | 500 | 773.00 | 777.00 | 24 | - | ||||
| BCP | 17, 10:29:54 | 500 | 774.00 | 777.00 | 24 | - | ||||
| BCP | 17, 10:29:54 | 226 | 774.00 | 777.00 | 24 | 0 | 0.00 | |||
| BCP | 17, 10:29:54 | - | Obchod | 274 | 773.00 | |||||
| BCP | 17, 10:29:54 | 1000 | 772.00 | 773.00 | 274 | - | ||||
| BCP | 17, 10:29:54 | 1000 | 772.00 | 777.00 | 24 | - | ||||
| BCP | 17, 10:29:54 | 1000 | 773.00 | 777.00 | 24 | - | ||||
| BCP | 17, 10:24:30 | 1000 | 774.00 | 777.00 | 24 | - | ||||
| BCP | 17, 10:22:54 | 1000 | 773.00 | 777.00 | 24 | - | ||||
| BCP | 17, 10:22:53 | 1000 | 774.00 | 777.00 | 24 | - | ||||
| BCP | 17, 10:13:41 | 1000 | 773.00 | 777.00 | 24 | - | ||||
| BCP | 17, 10:01:46 | 1000 | 773.00 | 778.00 | 1423 | - | ||||
| BCP | 17, 09:56:20 | 1000 | 774.00 | 778.00 | 1423 | - | ||||
| BCP | 17, 09:48:15 | 1000 | 774.00 | 778.00 | 423 | - | ||||
| BCP | 17, 09:40:11 | 1000 | 773.00 | 778.00 | 423 | - | ||||
| BCP | 17, 09:34:16 | 1000 | 772.00 | 778.00 | 423 | - | ||||
| BCP | 17, 09:12:56 | 1000 | 773.00 | 778.00 | 423 | - | ||||
| BCP | 17, 09:12:51 | 925 | 773.00 | 778.00 | 423 | - | ||||
| BCP | 17, 09:12:51 | 925 | 774.00 | 778.00 | 423 | - | ||||
| BCP | 17, 09:12:51 | 925 | 775.00 | 778.00 | 423 | 0 | 0.00 | |||
| BCP | 17, 09:12:51 | - | Obchod | 75 | 775.00 | |||||
| BCP | 17, 09:06:22 | - | Obchod | 2 | 778.00 | |||||
| BCP | 17, 09:06:22 | 1000 | 775.00 | 778.00 | 423 | 0 | 0.00 | |||
| BCP | 17, 09:05:04 | 1000 | 775.00 | 778.00 | 425 | - | ||||
| BCP | 17, 09:00:25 | 40 | 765.00 | 778.00 | 425 | - | ||||
| BCP | 17, 09:00:23 | 40 | 765.00 | 778.00 | 1425 | - | ||||
| BCP | 17, 09:00:23 | 40 | 765.00 | 778.00 | 425 | - | ||||
| BCP | 17, 09:00:23 | - | - | Closed | - | |||||
| BCP | 17, 09:00:09 | 40 | 765.00 | 778.00 | 425 | - | ||||
| BCP | 17, 08:57:00 | 64 | 767.00 | 778.00 | 425 | - | ||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 100 | 771.00 | 778.00 | 425 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:03 | - | - | Closed | - | |||||
| BCP | 17, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 1422 | 770.00 | ||||
| BCP | 16, 16:15:08 | - | - | Off | - | |||||
| BCP | 16, 16:15:08 | - | - | Closed | - | |||||
| BCP | 16, 16:10:00 | 100 | 771.00 | 777.00 | 1312 | - | ||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 15:54:10 | 100 | 771.00 | 777.00 | 1312 | - | ||||
| BCP | 16, 15:42:18 | 100 | 771.00 | 777.00 | 1012 | - | ||||
| BCP | 16, 15:38:32 | 1000 | 770.00 | 777.00 | 1012 | - | ||||
| ||||||||||
