VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)

  16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 14, 14:08:56 25 761.00 773.00 20  330  770.65
RMS 14, 14:08:56 - Obchod  20  773.00
RMS 14, 14:08:21 40 772.00 773.00 20  330  770.65
RMS 14, 14:08:15 25 761.00 773.00 20  330  770.65
RMS 14, 14:08:15 - Obchod  40  773.00
RMS 14, 14:08:10 25 761.00 773.00 100  250  769.90
RMS 14, 14:08:10 - Obchod  40  773.00
RMS 14, 14:07:57 25 761.00 773.00 100  250  769.90
RMS 14, 13:59:21 40 771.00 773.00 100  250  769.90
RMS 14, 13:59:20 25 761.00 773.00 100  250  769.90
RMS 14, 13:27:34 40 770.00 773.00 100  250  769.90
RMS 14, 13:25:20 25 761.00 773.00 250  250  769.90
RMS 14, 13:18:35 40 769.00 773.00 250  250  769.90
RMS 14, 13:14:19 25 761.00 773.00 100  250  769.90
RMS 14, 12:40:23 25 761.00 773.00 100  250  769.90
RMS 14, 12:27:47 25 761.00 773.00 100  250  769.90
RMS 14, 12:24:25 40 770.00 773.00 100  250  769.90
RMS 14, 12:24:24 25 761.00 773.00 100  250  769.90
RMS 14, 12:03:04 25 761.00 773.00 100  250  769.90
RMS 14, 12:02:04 40 772.00 773.00 100  250  769.90
RMS 14, 12:02:01 25 761.00 772.00 40  210  769.50
RMS 14, 12:02:01 - Obchod  40  772.00
RMS 14, 12:00:54 40 771.00 772.00 40  210  769.50
RMS 14, 12:00:53 25 761.00 772.00 40  210  769.50
RMS 14, 12:00:48 25 761.00 772.00 40  210  769.50
RMS 14, 12:00:44 25 761.00 772.00 40  210  769.50
RMS 14, 12:00:03 40 768.00 772.00 40  210  769.50
RMS 14, 12:00:02 25 761.00 772.00 40  210  769.50
RMS 14, 11:52:29 25 761.00 772.00 40  210  769.50
RMS 14, 11:37:51 40 770.00 772.00 40  210  769.50
RMS 14, 11:37:51 - Obchod  10  772.00
RMS 14, 11:19:45 26 760.00 772.00 50  200  769.38
RMS 14, 11:19:19 26 760.00 772.00 50  200  769.38
RMS 14, 11:18:51 26 760.00 772.00 50  200  769.38
RMS 14, 11:18:47 26 760.00 772.00 50  200  769.38
RMS 14, 11:18:08 26 760.00 772.00 50  200  769.38
RMS 14, 10:49:08 25 761.00 772.00 50  200  769.38
RMS 14, 10:34:37 40 766.00 772.00 50  200  769.38
RMS 14, 10:26:50 25 761.00 773.00 100  200  769.38
RMS 14, 10:13:31 50 761.00 773.00 100  200  769.38
RMS 14, 10:12:28 50 761.00 773.00 100  200  769.38
RMS 14, 10:10:03 50 761.00 773.00 100  200  769.38
RMS 14, 10:09:10 50 761.00 773.00 100  200  769.38
RMS 14, 10:03:46 40 769.00 773.00 100  200  769.38
RMS 14, 10:03:45 50 761.00 773.00 100  200  769.38
RMS 14, 09:37:45 50 761.00 773.00 100  200  769.38
RMS 14, 09:37:39 50 761.00 773.00 100  200  769.38
RMS 14, 09:37:39 - Obchod  5  770.00
RMS 14, 09:37:35 50 761.00 770.00 5  195  769.36
RMS 14, 09:37:35 - Obchod  40  770.00
  << First 50 << First 20   < Previous 50 Next 50 > 
Zobrazit sloupec