VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 14, 14:08:56 | 25 | 761.00 | 773.00 | 20 | 330 | 770.65 | |||
RMS | 14, 14:08:56 | - | Obchod | 20 | 773.00 | |||||
RMS | 14, 14:08:21 | 40 | 772.00 | 773.00 | 20 | 330 | 770.65 | |||
RMS | 14, 14:08:15 | 25 | 761.00 | 773.00 | 20 | 330 | 770.65 | |||
RMS | 14, 14:08:15 | - | Obchod | 40 | 773.00 | |||||
RMS | 14, 14:08:10 | 25 | 761.00 | 773.00 | 100 | 250 | 769.90 | |||
RMS | 14, 14:08:10 | - | Obchod | 40 | 773.00 | |||||
RMS | 14, 14:07:57 | 25 | 761.00 | 773.00 | 100 | 250 | 769.90 | |||
RMS | 14, 13:59:21 | 40 | 771.00 | 773.00 | 100 | 250 | 769.90 | |||
RMS | 14, 13:59:20 | 25 | 761.00 | 773.00 | 100 | 250 | 769.90 | |||
RMS | 14, 13:27:34 | 40 | 770.00 | 773.00 | 100 | 250 | 769.90 | |||
RMS | 14, 13:25:20 | 25 | 761.00 | 773.00 | 250 | 250 | 769.90 | |||
RMS | 14, 13:18:35 | 40 | 769.00 | 773.00 | 250 | 250 | 769.90 | |||
RMS | 14, 13:14:19 | 25 | 761.00 | 773.00 | 100 | 250 | 769.90 | |||
RMS | 14, 12:40:23 | 25 | 761.00 | 773.00 | 100 | 250 | 769.90 | |||
RMS | 14, 12:27:47 | 25 | 761.00 | 773.00 | 100 | 250 | 769.90 | |||
RMS | 14, 12:24:25 | 40 | 770.00 | 773.00 | 100 | 250 | 769.90 | |||
RMS | 14, 12:24:24 | 25 | 761.00 | 773.00 | 100 | 250 | 769.90 | |||
RMS | 14, 12:03:04 | 25 | 761.00 | 773.00 | 100 | 250 | 769.90 | |||
RMS | 14, 12:02:04 | 40 | 772.00 | 773.00 | 100 | 250 | 769.90 | |||
RMS | 14, 12:02:01 | 25 | 761.00 | 772.00 | 40 | 210 | 769.50 | |||
RMS | 14, 12:02:01 | - | Obchod | 40 | 772.00 | |||||
RMS | 14, 12:00:54 | 40 | 771.00 | 772.00 | 40 | 210 | 769.50 | |||
RMS | 14, 12:00:53 | 25 | 761.00 | 772.00 | 40 | 210 | 769.50 | |||
RMS | 14, 12:00:48 | 25 | 761.00 | 772.00 | 40 | 210 | 769.50 | |||
RMS | 14, 12:00:44 | 25 | 761.00 | 772.00 | 40 | 210 | 769.50 | |||
RMS | 14, 12:00:03 | 40 | 768.00 | 772.00 | 40 | 210 | 769.50 | |||
RMS | 14, 12:00:02 | 25 | 761.00 | 772.00 | 40 | 210 | 769.50 | |||
RMS | 14, 11:52:29 | 25 | 761.00 | 772.00 | 40 | 210 | 769.50 | |||
RMS | 14, 11:37:51 | 40 | 770.00 | 772.00 | 40 | 210 | 769.50 | |||
RMS | 14, 11:37:51 | - | Obchod | 10 | 772.00 | |||||
RMS | 14, 11:19:45 | 26 | 760.00 | 772.00 | 50 | 200 | 769.38 | |||
RMS | 14, 11:19:19 | 26 | 760.00 | 772.00 | 50 | 200 | 769.38 | |||
RMS | 14, 11:18:51 | 26 | 760.00 | 772.00 | 50 | 200 | 769.38 | |||
RMS | 14, 11:18:47 | 26 | 760.00 | 772.00 | 50 | 200 | 769.38 | |||
RMS | 14, 11:18:08 | 26 | 760.00 | 772.00 | 50 | 200 | 769.38 | |||
RMS | 14, 10:49:08 | 25 | 761.00 | 772.00 | 50 | 200 | 769.38 | |||
RMS | 14, 10:34:37 | 40 | 766.00 | 772.00 | 50 | 200 | 769.38 | |||
RMS | 14, 10:26:50 | 25 | 761.00 | 773.00 | 100 | 200 | 769.38 | |||
RMS | 14, 10:13:31 | 50 | 761.00 | 773.00 | 100 | 200 | 769.38 | |||
RMS | 14, 10:12:28 | 50 | 761.00 | 773.00 | 100 | 200 | 769.38 | |||
RMS | 14, 10:10:03 | 50 | 761.00 | 773.00 | 100 | 200 | 769.38 | |||
RMS | 14, 10:09:10 | 50 | 761.00 | 773.00 | 100 | 200 | 769.38 | |||
RMS | 14, 10:03:46 | 40 | 769.00 | 773.00 | 100 | 200 | 769.38 | |||
RMS | 14, 10:03:45 | 50 | 761.00 | 773.00 | 100 | 200 | 769.38 | |||
RMS | 14, 09:37:45 | 50 | 761.00 | 773.00 | 100 | 200 | 769.38 | |||
RMS | 14, 09:37:39 | 50 | 761.00 | 773.00 | 100 | 200 | 769.38 | |||
RMS | 14, 09:37:39 | - | Obchod | 5 | 770.00 | |||||
RMS | 14, 09:37:35 | 50 | 761.00 | 770.00 | 5 | 195 | 769.36 | |||
RMS | 14, 09:37:35 | - | Obchod | 40 | 770.00 | |||||
|