VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (772)
  • Diskuze (1)
  • Monitor (5)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	26.4.2024 12:50:11	100	736.00	742.00	15		0	744.00
RMS	26.4.2024 12:29:15	100	736.00	747.00	300		0	744.00
RMS	26.4.2024 12:29:10	100	736.00	743.00	15		0	744.00
RMS	26.4.2024 12:08:14	100	736.00	747.00	300		0	744.00
RMS	26.4.2024 12:08:09	100	736.00	742.00	15		0	744.00
RMS	26.4.2024 11:47:13	100	736.00	747.00	300		0	744.00
RMS	26.4.2024 11:47:10	100	736.00	742.00	15		0	744.00
RMS	26.4.2024 11:26:14	100	736.00	747.00	300		0	744.00
RMS	26.4.2024 11:26:09	100	736.00	742.00	15		0	744.00
RMS	26.4.2024 11:05:15	100	736.00	747.00	300		0	744.00
RMS	26.4.2024 11:05:12	100	736.00	742.00	15		0	744.00
RMS	26.4.2024 10:44:14	100	736.00	747.00	300		0	744.00
RMS	26.4.2024 10:44:08	100	736.00	742.00	15		0	744.00
RMS	26.4.2024 10:23:12	100	736.00	747.00	300		0	744.00
RMS	26.4.2024 10:23:08	100	736.00	743.00	15		0	744.00
RMS	26.4.2024 10:02:27	100	736.00	747.00	300		0	744.00
RMS	26.4.2024 10:02:23	100	736.00	743.00	15		0	744.00
RMS	26.4.2024 9:56:19	100	736.00	747.00	300		0	744.00
RMS	26.4.2024 9:42:15	25	737.00	747.00	300		0	744.00
RMS	26.4.2024 9:42:09	25	737.00	745.00	15		0	744.00
RMS	26.4.2024 9:38:29	25	737.00	747.00	300		0	744.00
RMS	26.4.2024 9:22:00	25	737.00	747.00	200		0	744.00
RMS	26.4.2024 9:21:12	25	738.00	747.00	200		0	744.00
RMS	26.4.2024 9:21:07	25	738.00	745.00	15		0	744.00
RMS	26.4.2024 9:10:38	25	738.00	747.00	200		0	744.00
RMS	26.4.2024 9:00:03	25	737.00	747.00	200		0	744.00
RMS	26.4.2024 9:00:00		-	-		Úvod		-
RMS	25.4.2024 15:31:26	25	740.00	744.00	25		100	744.00
RMS	25.4.2024 14:55:15	25	740.00	745.00	25		100	744.00
RMS	25.4.2024 14:26:36	50	740.00	745.00	25		100	744.00
RMS	25.4.2024 14:26:36		-			Obchod	25	744.00
RMS	25.4.2024 14:12:54	25	744.00	745.00	25		75	744.00
RMS	25.4.2024 14:12:54		-			Obchod	50	744.00
RMS	25.4.2024 12:51:30	75	744.00	745.00	25		25	744.00
RMS	25.4.2024 12:51:30		-			Obchod	25	744.00
RMS	25.4.2024 12:38:59	100	744.00	745.00	25		0	744.00
RMS	25.4.2024 12:10:10	25	741.00	745.00	25		0	744.00
RMS	25.4.2024 12:08:04	50	740.00	745.00	25		0	744.00
RMS	25.4.2024 11:34:24	25	742.00	745.00	25		0	744.00
RMS	25.4.2024 10:48:46	50	740.00	745.00	25		0	744.00
RMS	25.4.2024 9:09:44	25	740.00	745.00	25		0	744.00
RMS	25.4.2024 9:05:09	65	740.00	745.00	25		0	744.00
RMS	25.4.2024 9:04:59	25	740.00	745.00	25		0	744.00
RMS	25.4.2024 9:02:48	25	740.00	745.00	25		0	744.00
RMS	25.4.2024 9:02:10	25	740.00	745.00	25		0	744.00
RMS	25.4.2024 9:02:07	40	742.00	745.00	25		0	744.00
RMS	25.4.2024 9:01:37	25	740.00	745.00	25		0	744.00
RMS	25.4.2024 9:00:03	25	742.00	745.00	25		0	744.00
RMS	25.4.2024 9:00:00		-	-		Úvod		-
RMS	24.4.2024 16:29:42	25	743.00	745.00	25		493	742.75
<< First 20    < Previous 50 Next 50 >