VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP | 17, 16:15:29 | - | - | Closed | - | |||||
| BCP | 17, 16:15:29 | - | - | Off | - | |||||
| BCP | 17, 16:10:00 | 100 | 770.00 | 774.00 | 99 | - | ||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:02:37 | 100 | 770.00 | 774.00 | 99 | 0 | 0.00 | |||
| BCP | 17, 16:02:37 | - | Obchod | 1 | 774.00 | |||||
| BCP | 17, 15:37:38 | 100 | 770.00 | 774.00 | 100 | - | ||||
| BCP | 17, 15:36:19 | 1000 | 769.00 | 774.00 | 100 | - | ||||
| BCP | 17, 15:35:19 | 1000 | 768.00 | 774.00 | 100 | - | ||||
| BCP | 17, 15:34:19 | 1000 | 769.00 | 774.00 | 100 | - | ||||
| BCP | 17, 15:33:18 | 1000 | 768.00 | 774.00 | 100 | - | ||||
| BCP | 17, 15:32:18 | 1000 | 769.00 | 774.00 | 100 | - | ||||
| BCP | 17, 15:30:30 | 1000 | 768.00 | 774.00 | 100 | - | ||||
| BCP | 17, 15:30:30 | 1000 | 769.00 | 774.00 | 100 | - | ||||
| BCP | 17, 15:21:18 | 1000 | 770.00 | 774.00 | 100 | - | ||||
| BCP | 17, 14:24:37 | 1000 | 769.00 | 774.00 | 100 | - | ||||
| BCP | 17, 14:20:59 | 1000 | 769.00 | 775.00 | 938 | - | ||||
| BCP | 17, 14:20:59 | 1000 | 770.00 | 775.00 | 938 | - | ||||
| BCP | 17, 13:47:25 | 1000 | 769.00 | 775.00 | 938 | - | ||||
| BCP | 17, 13:47:00 | 967 | 769.00 | 775.00 | 938 | 0 | 0.00 | |||
| BCP | 17, 13:47:00 | - | Obchod | 128 | 770.00 | |||||
| BCP | 17, 13:47:00 | - | Obchod | 33 | 769.00 | |||||
| BCP | 17, 13:21:00 | - | Obchod | 1 | 775.00 | |||||
| BCP | 17, 13:21:00 | 128 | 770.00 | 775.00 | 938 | 0 | 0.00 | |||
| BCP | 17, 13:01:20 | 128 | 770.00 | 775.00 | 939 | 0 | 0.00 | |||
| BCP | 17, 13:01:20 | - | Obchod | 50 | 775.00 | |||||
| BCP | 17, 12:58:17 | 128 | 770.00 | 775.00 | 989 | - | ||||
| BCP | 17, 12:57:17 | 1128 | 770.00 | 775.00 | 989 | - | ||||
| BCP | 17, 12:53:17 | 128 | 770.00 | 775.00 | 989 | - | ||||
| BCP | 17, 12:52:17 | 1128 | 770.00 | 775.00 | 989 | - | ||||
| BCP | 17, 12:52:03 | 128 | 770.00 | 775.00 | 989 | - | ||||
| BCP | 17, 12:49:17 | 1128 | 770.00 | 775.00 | 989 | - | ||||
| BCP | 17, 12:48:21 | 128 | 770.00 | 775.00 | 989 | - | ||||
| BCP | 17, 12:47:17 | 1128 | 770.00 | 775.00 | 989 | - | ||||
| BCP | 17, 12:45:17 | 128 | 770.00 | 775.00 | 989 | - | ||||
| BCP | 17, 12:44:17 | 1128 | 770.00 | 775.00 | 989 | - | ||||
| BCP | 17, 12:41:01 | 128 | 770.00 | 775.00 | 989 | - | ||||
| BCP | 17, 12:29:47 | 28 | 770.00 | 775.00 | 989 | 0 | 0.00 | |||
| BCP | 17, 12:29:47 | - | Obchod | 1 | 775.00 | |||||
| BCP | 17, 12:25:17 | 28 | 770.00 | 775.00 | 990 | - | ||||
| BCP | 17, 12:16:17 | 1028 | 770.00 | 775.00 | 990 | - | ||||
| BCP | 17, 12:15:17 | 28 | 770.00 | 775.00 | 990 | - | ||||
| BCP | 17, 12:10:17 | 1028 | 770.00 | 775.00 | 990 | - | ||||
| BCP | 17, 12:09:17 | 28 | 770.00 | 775.00 | 990 | - | ||||
| BCP | 17, 12:08:17 | 1028 | 770.00 | 775.00 | 990 | - | ||||
| BCP | 17, 12:06:17 | 28 | 770.00 | 775.00 | 990 | - | ||||
| BCP | 17, 12:05:53 | 1028 | 770.00 | 775.00 | 990 | 0 | 0.00 | |||
| BCP | 17, 12:05:53 | - | Obchod | 6 | 775.00 | |||||
| ||||||||||
