MICROSOFT CORP. - BAAMICRC (US5949181045)
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 16:34:53 | 1 | 9 172.00 | 9 630.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:34:09 | 1 | 9 442.00 | 9 631.00 | 50 | 13 | 9 502.00 | |||
RMS | 26, 16:34:07 | 1 | 9 172.00 | 9 949.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:34:06 | 1 | 9 172.00 | 9 625.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:33:27 | 1 | 9 437.00 | 9 626.00 | 50 | 13 | 9 502.00 | |||
RMS | 26, 16:33:24 | 1 | 9 172.00 | 9 621.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:32:39 | 1 | 9 433.00 | 9 622.00 | 50 | 13 | 9 502.00 | |||
RMS | 26, 16:32:37 | 1 | 9 172.00 | 9 640.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:31:53 | 50 | 9 451.00 | 9 949.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:31:52 | 1 | 9 172.00 | 9 641.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:31:08 | 1 | 9 453.00 | 9 642.00 | 50 | 13 | 9 502.00 | |||
RMS | 26, 16:31:06 | 1 | 9 172.00 | 9 949.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:31:05 | 1 | 9 172.00 | 9 633.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:30:23 | 1 | 9 445.00 | 9 634.00 | 50 | 13 | 9 502.00 | |||
RMS | 26, 16:30:22 | 1 | 9 172.00 | 9 949.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:30:21 | 1 | 9 172.00 | 9 660.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:29:38 | 1 | 9 172.00 | 9 949.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:29:37 | 1 | 9 172.00 | 9 659.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:28:55 | 1 | 9 471.00 | 9 660.00 | 50 | 13 | 9 502.00 | |||
RMS | 26, 16:28:54 | 1 | 9 172.00 | 9 949.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:28:53 | 1 | 9 172.00 | 9 654.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:28:09 | 1 | 9 466.00 | 9 655.00 | 50 | 13 | 9 502.00 | |||
RMS | 26, 16:28:06 | 1 | 9 172.00 | 9 658.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:26:40 | 1 | 9 470.00 | 9 659.00 | 50 | 13 | 9 502.00 | |||
RMS | 26, 16:26:37 | 1 | 9 470.00 | 9 949.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:26:36 | 1 | 9 172.00 | 9 659.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:25:55 | 1 | 9 471.00 | 9 660.00 | 50 | 13 | 9 502.00 | |||
RMS | 26, 16:25:53 | 1 | 9 471.00 | 9 949.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:25:52 | 1 | 9 172.00 | 9 677.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:24:26 | 1 | 9 489.00 | 9 678.00 | 50 | 13 | 9 502.00 | |||
RMS | 26, 16:24:22 | 1 | 9 172.00 | 9 672.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:22:54 | 1 | 9 484.00 | 9 673.00 | 50 | 13 | 9 502.00 | |||
RMS | 26, 16:22:51 | 1 | 9 172.00 | 9 640.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:21:24 | 1 | 9 452.00 | 9 641.00 | 50 | 13 | 9 502.00 | |||
RMS | 26, 16:21:22 | 1 | 9 172.00 | 9 622.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:20:37 | 1 | 9 434.00 | 9 623.00 | 50 | 13 | 9 502.00 | |||
RMS | 26, 16:20:35 | 1 | 9 172.00 | 9 635.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:19:53 | 1 | 9 447.00 | 9 636.00 | 50 | 13 | 9 502.00 | |||
RMS | 26, 16:19:52 | 1 | 9 172.00 | 9 949.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:19:51 | 1 | 9 172.00 | 9 637.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:19:09 | 1 | 9 449.00 | 9 638.00 | 50 | 13 | 9 502.00 | |||
RMS | 26, 16:19:07 | 1 | 9 172.00 | 9 627.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:18:22 | 1 | 9 439.00 | 9 628.00 | 50 | 13 | 9 502.00 | |||
RMS | 26, 16:18:21 | 1 | 9 172.00 | 9 621.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:17:37 | 1 | 9 433.00 | 9 622.00 | 50 | 13 | 9 502.00 | |||
RMS | 26, 16:17:35 | 1 | 9 172.00 | 9 620.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:16:54 | 1 | 9 432.00 | 9 621.00 | 50 | 13 | 9 502.00 | |||
RMS | 26, 16:16:50 | 1 | 9 172.00 | 9 623.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:15:25 | 1 | 9 435.00 | 9 623.00 | 1 | 13 | 9 502.00 | |||
RMS | 26, 16:15:24 | 1 | 9 435.00 | 9 624.00 | 50 | 13 | 9 502.00 | |||
|