Share E4U A.S., aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 4883 | 178.00 | ||||
| BCP | 26, 16:15:22 | - | - | Off | - | |||||
| BCP | 26, 16:15:22 | - | - | Closed | - | |||||
| BCP | 26, 16:10:56 | 120 | 178.00 | 188.00 | 56 | - | ||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| RMS | 26, 15:51:44 | 154 | 173.00 | 188.00 | 93 | 706 | 178.42 | |||
| BCP | 26, 15:48:48 | 120 | 178.00 | 188.00 | 56 | - | ||||
| BCP | 26, 15:47:31 | 120 | 173.00 | 188.00 | 56 | - | ||||
| BCP | 26, 15:47:02 | 120 | 173.00 | 189.00 | 5000 | - | ||||
| RMS | 26, 15:31:59 | 100 | 171.00 | 188.00 | 93 | 706 | 178.42 | |||
| BCP | 26, 15:28:48 | 85 | 172.00 | 189.00 | 5000 | - | ||||
| RMS | 26, 15:25:56 | 4 | 172.00 | 188.00 | 93 | 706 | 178.42 | |||
| BCP | 26, 15:18:25 | 180 | 171.00 | 189.00 | 5000 | - | ||||
| RMS | 26, 15:17:24 | 4 | 172.00 | 189.00 | 16 | 706 | 178.42 | |||
| BCP | 26, 15:16:20 | 180 | 171.00 | 178.00 | 52 | - | ||||
| BCP | 26, 15:14:52 | 180 | 171.00 | 178.00 | 552 | - | ||||
| BCP | 26, 15:12:28 | 250 | 180.00 | 178.00 | 1050 | 498 | 178.00 | |||
| BCP | 26, 15:12:28 | - | - | Closed | - | |||||
| BCP | 26, 15:12:28 | 60 | 171.00 | 178.00 | 552 | 0 | 0.00 | |||
| BCP | 26, 15:12:28 | - | Obchod | 498 | 178.00 | |||||
| BCP | 26, 15:12:25 | - | Closed | - | ||||||
| BCP | 26, 15:12:07 | 250 | 180.00 | 178.00 | 1050 | - | ||||
| BCP | 26, 15:11:38 | - | Closed | - | ||||||
| RMS | 26, 15:11:05 | 4 | 172.00 | 176.00 | 8 | 706 | 178.42 | |||
| RMS | 26, 15:11:05 | - | Obchod | 320 | 176.00 | |||||
| BCP | 26, 15:09:18 | - | Closed | - | ||||||
| BCP | 26, 15:09:18 | 250 | 180.00 | 178.00 | 550 | 498 | 178.00 | |||
| RMS | 26, 15:07:36 | 4 | 172.00 | 176.00 | 328 | 386 | 180.44 | |||
| RMS | 26, 15:07:35 | 12 | 176.00 | 189.00 | 16 | 386 | 180.44 | |||
| RMS | 26, 15:07:35 | - | Obchod | 60 | 177.00 | |||||
| RMS | 26, 15:07:35 | - | Obchod | 100 | 177.00 | |||||
| RMS | 26, 15:07:35 | - | Obchod | 100 | 177.00 | |||||
| RMS | 26, 15:07:35 | - | Obchod | 12 | 176.00 | |||||
| RMS | 26, 14:52:21 | 260 | 177.00 | 189.00 | 16 | 114 | 188.74 | |||
| RMS | 26, 14:39:30 | 160 | 177.00 | 189.00 | 16 | 114 | 188.74 | |||
| BCP | 26, 14:37:45 | 250 | 180.00 | 189.00 | 5000 | - | ||||
| BCP | 26, 14:14:35 | 150 | 180.00 | 189.00 | 5000 | - | ||||
| BCP | 26, 13:17:32 | 100 | 179.00 | 189.00 | 5000 | - | ||||
| BCP | 26, 11:27:32 | 100 | 179.00 | 190.00 | 995 | - | ||||
| BCP | 26, 11:12:08 | 148 | 178.00 | 190.00 | 995 | 0 | 0.00 | |||
| BCP | 26, 11:12:08 | - | Obchod | 5 | 190.00 | |||||
| BCP | 26, 10:51:35 | 5 | 190.00 | 195.00 | 60 | - | ||||
| BCP | 26, 10:40:09 | 5 | 190.00 | 196.00 | 60 | 0 | 0.00 | |||
| BCP | 26, 10:40:09 | - | Obchod | 70 | 190.00 | |||||
| RMS | 26, 10:35:57 | 12 | 176.00 | 189.00 | 16 | 114 | 188.74 | |||
| RMS | 26, 10:35:57 | - | Obchod | 14 | 189.00 | |||||
| RMS | 26, 10:31:03 | 12 | 176.00 | 189.00 | 30 | 100 | 188.70 | |||
| ||||||||||
