E4U A.S. - BAAEFORU (CZ0005123620)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (34)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	3, 15:54:38		-			Obchod	171	184.00
BCP	3, 09:18:03		-			Obchod	56	187.00
BCP	2, 13:27:32		-			Obchod	100	185.00
BCP	2, 11:51:42		-			Obchod	68	186.00
BCP	30.4.2024 15:09:49		-			Obchod	60	187.00
BCP	30.4.2024 15:09:39		-			Obchod	1	187.00
BCP	30.4.2024 15:00:56		-			Obchod	25	187.00
BCP	29.4.2024 12:34:22		-			Obchod	532	179.00
BCP	29.4.2024 12:32:03		-			Obchod	205	184.00
BCP	29.4.2024 12:32:03		-			Obchod	500	183.00
BCP	29.4.2024 12:32:03		-			Obchod	13	182.00
BCP	29.4.2024 12:23:16		-			Obchod	80	187.00
BCP	29.4.2024 11:58:58		-			Obchod	50	187.00
BCP	29.4.2024 11:05:08		-			Obchod	5	189.00
BCP	29.4.2024 11:04:09		-			Obchod	100	189.00
BCP	29.4.2024 10:48:53		-			Obchod	23	189.00
BCP	29.4.2024 10:25:34		-			Obchod	392	185.00
BCP	29.4.2024 10:15:28		-			Obchod	230	185.00
BCP	29.4.2024 9:55:39		-			Obchod	150	185.00
BCP	29.4.2024 9:53:21		-			Obchod	133	187.00
BCP	29.4.2024 9:49:19		-			Obchod	640	189.00
BCP	29.4.2024 9:45:09		-			Obchod	40	189.00
BCP	29.4.2024 9:43:21		-			Obchod	26	189.00
BCP	29.4.2024 9:37:32		-			Obchod	40	189.00
BCP	29.4.2024 9:22:02		-			Obchod	140	189.00
BCP	29.4.2024 9:04:47		-			Obchod	51	188.00
BCP	29.4.2024 9:04:47		-			Obchod	99	189.00
BCP	29.4.2024 9:02:49		-			Obchod	35	188.00