E4U A.S. - BAAEFORU (CZ0005123620)
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 15:09:48 | - | Obchod | 60 | 187.00 | |||||
| BCP | 30, 15:09:38 | - | Obchod | 1 | 187.00 | |||||
| BCP | 30, 15:00:56 | - | Obchod | 25 | 187.00 | |||||
| BCP | 29, 12:34:21 | - | Obchod | 532 | 179.00 | |||||
| BCP | 29, 12:32:03 | - | Obchod | 205 | 184.00 | |||||
| BCP | 29, 12:32:03 | - | Obchod | 500 | 183.00 | |||||
| BCP | 29, 12:32:03 | - | Obchod | 13 | 182.00 | |||||
| BCP | 29, 12:23:16 | - | Obchod | 80 | 187.00 | |||||
| BCP | 29, 11:58:57 | - | Obchod | 50 | 187.00 | |||||
| BCP | 29, 11:05:08 | - | Obchod | 5 | 189.00 | |||||
| BCP | 29, 11:04:09 | - | Obchod | 100 | 189.00 | |||||
| BCP | 29, 10:48:52 | - | Obchod | 23 | 189.00 | |||||
| BCP | 29, 10:25:34 | - | Obchod | 392 | 185.00 | |||||
| BCP | 29, 10:15:28 | - | Obchod | 230 | 185.00 | |||||
| BCP | 29, 09:55:39 | - | Obchod | 150 | 185.00 | |||||
| BCP | 29, 09:53:20 | - | Obchod | 133 | 187.00 | |||||
| BCP | 29, 09:49:18 | - | Obchod | 640 | 189.00 | |||||
| BCP | 29, 09:45:09 | - | Obchod | 40 | 189.00 | |||||
| BCP | 29, 09:43:20 | - | Obchod | 26 | 189.00 | |||||
| BCP | 29, 09:37:31 | - | Obchod | 40 | 189.00 | |||||
| BCP | 29, 09:22:02 | - | Obchod | 140 | 189.00 | |||||
| BCP | 29, 09:04:46 | - | Obchod | 51 | 188.00 | |||||
| BCP | 29, 09:04:46 | - | Obchod | 99 | 189.00 | |||||
| BCP | 29, 09:02:48 | - | Obchod | 35 | 188.00 | |||||
| BCP | 26, 15:12:28 | - | Obchod | 498 | 178.00 | |||||
| RMS | 26, 15:11:05 | - | Obchod | 320 | 176.00 | |||||
| RMS | 26, 15:07:35 | - | Obchod | 60 | 177.00 | |||||
| RMS | 26, 15:07:35 | - | Obchod | 100 | 177.00 | |||||
| RMS | 26, 15:07:35 | - | Obchod | 100 | 177.00 | |||||
| RMS | 26, 15:07:35 | - | Obchod | 12 | 176.00 | |||||
| BCP | 26, 11:12:08 | - | Obchod | 5 | 190.00 | |||||
| BCP | 26, 10:40:09 | - | Obchod | 70 | 190.00 | |||||
| RMS | 26, 10:35:57 | - | Obchod | 14 | 189.00 | |||||
| BCP | 26, 10:14:06 | - | Obchod | 80 | 190.00 | |||||
| BCP | 26, 09:56:10 | - | Obchod | 145 | 190.00 | |||||
| BCP | 26, 09:56:10 | - | Obchod | 85 | 195.00 | |||||
| RMS | 26, 09:56:04 | - | Obchod | 30 | 188.00 | |||||
| RMS | 26, 09:56:04 | - | Obchod | 70 | 189.00 | |||||
| BCP | 26, 09:54:44 | - | Obchod | 400 | 195.00 | |||||
| BCP | 26, 09:52:43 | - | Obchod | 20 | 187.00 | |||||
| BCP | 26, 09:50:25 | - | Obchod | 51 | 180.00 | |||||
| BCP | 26, 09:50:25 | - | Obchod | 3000 | 182.00 | |||||
| BCP | 26, 09:42:23 | - | Obchod | 49 | 180.00 | |||||
| BCP | 26, 09:17:20 | - | Obchod | 100 | 180.00 | |||||
| BCP | 26, 09:04:23 | - | Obchod | 40 | 178.00 | |||||
| BCP | 26, 09:00:10 | - | Obchod | 340 | 178.00 | |||||
| BCP | 25, 15:12:50 | - | Obchod | 100 | 178.00 | |||||
| BCP | 25, 15:05:27 | - | Obchod | 100 | 177.00 | |||||
| RMS | 25, 12:01:46 | - | Obchod | 56 | 171.00 | |||||
| BCP | 25, 10:11:47 | - | Obchod | 114 | 178.00 | |||||
| ||||||||||
