E4U A.S. - BAAEFORU (CZ0005123620)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Monitor (12)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	6, 14:17:41	200	178.00	189.00	116		0	183.00
RMS	6, 13:34:12	100	177.00	189.00	116		0	183.00
RMS	6, 13:32:18	100	178.00	189.00	116		0	183.00
RMS	6, 12:44:12	100	175.00	189.00	116		0	183.00
RMS	6, 12:44:11	100	174.00	189.00	116		0	183.00
RMS	6, 12:20:26	350	170.00	189.00	116		0	183.00
RMS	6, 12:11:55	300	168.00	189.00	116		0	183.00
RMS	6, 12:09:19	100	167.00	189.00	116		0	183.00
RMS	6, 12:07:48	100	166.00	189.00	116		0	183.00
RMS	6, 12:07:04	50	176.00	189.00	116		0	183.00
RMS	6, 12:03:39	100	182.00	189.00	116		0	183.00
RMS	6, 09:00:02	50	183.00	189.00	116		0	183.00
RMS	6, 09:00:00		-	-		Úvod		-
RMS	3, 18:00:00		-	-		Závěr		-
RMS	3, 09:00:02	50	183.00	189.00	116		0	183.00
RMS	3, 09:00:00		-	-		Úvod		-
RMS	2, 14:55:58	50	183.00	189.00	116		0	183.00
RMS	2, 14:54:29	50	183.00	189.00	177		0	183.00
RMS	2, 14:53:20	50	183.00	189.00	77		0	183.00
RMS	2, 14:52:03	50	183.00	189.00	177		0	183.00
RMS	2, 14:32:14	50	183.00	189.00	16		0	183.00
RMS	2, 14:31:08	100	175.00	189.00	16		0	183.00
RMS	2, 14:31:06	100	182.00	189.00	16		0	183.00
RMS	2, 14:30:26	50	183.00	189.00	16		0	183.00
RMS	2, 14:29:32	100	178.00	189.00	16		0	183.00
RMS	2, 14:25:53	100	182.00	189.00	16		0	183.00
RMS	2, 09:00:02	75	183.00	189.00	16		0	183.00
RMS	2, 09:00:00		-	-		Úvod		-
RMS	30.4.2024 9:00:02	75	183.00	189.00	16		0	183.00
RMS	30.4.2024 9:00:00		-	-		Úvod		-
RMS	29.4.2024 15:43:59	75	183.00	189.00	16		0	180.00
RMS	29.4.2024 15:08:57	75	179.00	189.00	16		0	180.00
RMS	29.4.2024 14:00:35	75	182.00	189.00	16		0	180.00
RMS	29.4.2024 11:08:43	75	184.00	189.00	16		0	180.00
RMS	29.4.2024 10:49:07	47	183.00	189.00	16		0	180.00
RMS	29.4.2024 10:30:01	160	181.00	189.00	16		0	180.00
RMS	29.4.2024 9:53:48	100	181.00	189.00	16		0	180.00
RMS	29.4.2024 9:49:09	200	182.00	189.00	16		0	180.00
RMS	29.4.2024 9:46:05	100	181.00	189.00	16		0	180.00
RMS	29.4.2024 9:17:05	48	180.00	189.00	16		0	180.00
RMS	29.4.2024 9:00:02	98	180.00	189.00	16		0	180.00
RMS	29.4.2024 9:00:00		-	-		Úvod		-