E4U A.S. - BAAEFORU (CZ0005123620)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 17, 14:39:13 | - | Obchod | 13 | 216.00 | |||||
| RMS | 17, 09:06:22 | - | Obchod | 54 | 216.00 | |||||
| RMS | 17, 09:06:22 | - | Obchod | 303 | 218.00 | |||||
| RMS | 17, 09:06:22 | - | Obchod | 100 | 220.00 | |||||
| RMS | 17, 09:06:22 | - | Obchod | 15 | 220.00 | |||||
| RMS | 17, 09:06:22 | - | Obchod | 28 | 222.00 | |||||
| RMS | 16, 14:23:50 | - | Obchod | 320 | 212.00 | |||||
| RMS | 16, 13:32:56 | - | Obchod | 100 | 212.00 | |||||
| RMS | 16, 10:09:40 | - | Obchod | 13 | 212.00 | |||||
| RMS | 15, 14:10:38 | - | Obchod | 47 | 212.00 | |||||
| RMS | 15, 14:10:38 | - | Obchod | 253 | 214.00 | |||||
| RMS | 15, 13:02:08 | - | Obchod | 200 | 210.00 | |||||
| RMS | 15, 12:36:31 | - | Obchod | 230 | 210.00 | |||||
| RMS | 15, 12:36:31 | - | Obchod | 475 | 210.00 | |||||
| RMS | 15, 11:03:30 | - | Obchod | 4 | 216.00 | |||||
| RMS | 15, 09:23:58 | - | Obchod | 47 | 212.00 | |||||
| RMS | 14, 14:50:14 | - | Obchod | 4 | 218.00 | |||||
| RMS | 14, 14:06:53 | - | Obchod | 57 | 216.00 | |||||
| RMS | 14, 13:34:20 | - | Obchod | 361 | 216.00 | |||||
| RMS | 14, 13:34:20 | - | Obchod | 139 | 216.00 | |||||
| RMS | 14, 13:15:42 | - | Obchod | 63 | 216.00 | |||||
| RMS | 14, 13:14:04 | - | Obchod | 300 | 216.00 | |||||
| RMS | 14, 13:05:29 | - | Obchod | 200 | 216.00 | |||||
| RMS | 14, 10:45:21 | - | Obchod | 16 | 216.00 | |||||
| RMS | 14, 10:43:29 | - | Obchod | 10 | 216.00 | |||||
| RMS | 14, 10:24:33 | - | Obchod | 80 | 216.00 | |||||
| RMS | 14, 10:13:01 | - | Obchod | 20 | 216.00 | |||||
| RMS | 14, 09:29:41 | - | Obchod | 100 | 216.00 | |||||
| RMS | 14, 09:19:43 | - | Obchod | 300 | 218.00 | |||||
| RMS | 14, 09:07:25 | - | Obchod | 10 | 218.00 | |||||
| RMS | 14, 09:04:52 | - | Obchod | 80 | 216.00 | |||||
| RMS | 14, 09:04:52 | - | Obchod | 20 | 210.00 | |||||
| RMS | 14, 09:00:02 | - | Obchod | 225 | 218.00 | |||||
| RMS | 13, 16:51:09 | - | Obchod | 100 | 218.00 | |||||
| RMS | 13, 16:48:00 | - | Obchod | 36 | 218.00 | |||||
| RMS | 13, 16:48:00 | - | Obchod | 64 | 218.00 | |||||
| RMS | 13, 16:32:18 | - | Obchod | 80 | 216.00 | |||||
| RMS | 13, 16:31:28 | - | Obchod | 250 | 216.00 | |||||
| RMS | 13, 16:19:00 | - | Obchod | 170 | 216.00 | |||||
| RMS | 13, 16:01:33 | - | Obchod | 500 | 216.00 | |||||
| RMS | 13, 15:48:36 | - | Obchod | 18 | 218.00 | |||||
| RMS | 13, 15:48:36 | - | Obchod | 17 | 218.00 | |||||
| RMS | 13, 15:19:56 | - | Obchod | 112 | 214.00 | |||||
| RMS | 13, 15:19:56 | - | Obchod | 78 | 214.00 | |||||
| RMS | 13, 13:41:45 | - | Obchod | 30 | 212.00 | |||||
| RMS | 13, 13:41:45 | - | Obchod | 50 | 210.00 | |||||
| RMS | 13, 13:41:45 | - | Obchod | 20 | 210.00 | |||||
| RMS | 13, 13:41:29 | - | Obchod | 28 | 218.00 | |||||
| RMS | 13, 13:41:29 | - | Obchod | 42 | 218.00 | |||||
| RMS | 13, 12:23:18 | - | Obchod | 25 | 210.00 | |||||
| ||||||||||
