E4U A.S. - BAAEFORU (CZ0005123620)
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP | 7, 16:15:28 | 30 | 182.00 | 187.00 | 489 | 0 | 0.00 | |||
| BCP | 7, 16:15:28 | - | - | Closed | - | |||||
| BCP | 7, 16:15:28 | - | - | Off | - | |||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 12:19:40 | 30 | 182.00 | 187.00 | 489 | - | ||||
| BCP | 7, 09:00:00 | - | - | Closed | - | |||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | 30 | 182.00 | 187.00 | 489 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:16 | - | - | Closed | - | |||||
| BCP | 7, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP | 6, 16:15:28 | 30 | 181.00 | 187.00 | 489 | 0 | 0.00 | |||
| BCP | 6, 16:15:28 | - | - | Closed | - | |||||
| BCP | 6, 16:15:28 | - | - | Off | - | |||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 14:36:13 | 30 | 181.00 | 187.00 | 489 | - | ||||
| BCP | 6, 13:52:47 | 110 | 180.00 | 187.00 | 489 | 0 | 0.00 | |||
| BCP | 6, 13:52:47 | - | Obchod | 209 | 187.00 | |||||
| BCP | 6, 13:41:11 | 110 | 180.00 | 187.00 | 698 | - | ||||
| BCP | 6, 13:24:31 | 154 | 179.00 | 187.00 | 698 | - | ||||
| BCP | 6, 13:03:37 | - | - | Closed | - | |||||
| BCP | 6, 13:03:37 | 54 | 179.00 | 187.00 | 698 | 0 | 0.00 | |||
| BCP | 6, 13:03:37 | - | Obchod | 30 | 187.00 | |||||
| BCP | 6, 13:01:21 | - | Closed | - | ||||||
| BCP | 6, 13:01:21 | 30 | 99 999 999.99 | 187.00 | 728 | 30 | 187.00 | |||
| BCP | 6, 12:07:26 | 54 | 179.00 | 187.00 | 728 | - | ||||
| BCP | 6, 11:43:17 | 64 | 180.00 | 187.00 | 728 | - | ||||
| BCP | 6, 11:15:00 | 54 | 179.00 | 187.00 | 728 | 0 | 0.00 | |||
| BCP | 6, 11:15:00 | - | Obchod | 231 | 180.00 | |||||
| BCP | 6, 11:15:00 | - | Obchod | 205 | 179.00 | |||||
| BCP | 6, 11:07:58 | - | Obchod | 50 | 183.00 | |||||
| BCP | 6, 11:07:58 | - | Obchod | 50 | 181.00 | |||||
| BCP | 6, 11:07:58 | - | Obchod | 400 | 180.00 | |||||
| BCP | 6, 11:07:58 | 231 | 180.00 | 187.00 | 728 | 0 | 0.00 | |||
| BCP | 6, 09:49:45 | 50 | 183.00 | 187.00 | 728 | 0 | 0.00 | |||
| BCP | 6, 09:49:45 | - | Obchod | 71 | 184.00 | |||||
| BCP | 6, 09:30:03 | 71 | 184.00 | 187.00 | 728 | - | ||||
| BCP | 6, 09:00:17 | - | - | Closed | - | |||||
| BCP | 6, 08:59:23 | 71 | 184.00 | 187.00 | 728 | - | ||||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | 50 | 183.00 | 187.00 | 728 | - | ||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:04 | - | - | Closed | - | |||||
| BCP | 6, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
