E4U A.S. - BAAEFORU (CZ0005123620)
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 15:54:01 | 171 | 184.00 | 187.00 | 728 | - | ||||
| BCP | 3, 15:13:56 | 150 | 183.00 | 187.00 | 728 | - | ||||
| BCP | 3, 14:35:33 | 250 | 183.00 | 187.00 | 728 | - | ||||
| BCP | 3, 11:42:05 | 150 | 183.00 | 187.00 | 728 | - | ||||
| BCP | 3, 09:18:03 | 50 | 183.00 | 187.00 | 728 | 0 | 0.00 | |||
| BCP | 3, 09:18:03 | - | Obchod | 56 | 187.00 | |||||
| BCP | 3, 09:00:25 | - | - | Closed | - | |||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | 50 | 183.00 | 187.00 | 784 | - | ||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:09 | - | - | Closed | - | |||||
| BCP | 3, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP | 2, 16:15:21 | 50 | 183.00 | 186.00 | 82 | 0 | 0.00 | |||
| BCP | 2, 16:15:21 | - | - | Closed | - | |||||
| BCP | 2, 16:15:21 | - | - | Off | - | |||||
| BCP | 2, 16:10:00 | - | Closed | - | ||||||
| BCP | 2, 16:10:00 | - | Closed | - | ||||||
| BCP | 2, 13:27:32 | 50 | 183.00 | 186.00 | 82 | 0 | 0.00 | |||
| BCP | 2, 13:27:32 | - | Obchod | 100 | 185.00 | |||||
| BCP | 2, 11:51:42 | - | Obchod | 68 | 186.00 | |||||
| BCP | 2, 11:51:42 | 100 | 185.00 | 186.00 | 82 | 0 | 0.00 | |||
| BCP | 2, 10:14:05 | 100 | 185.00 | 186.00 | 150 | - | ||||
| BCP | 2, 09:14:05 | 100 | 185.00 | 187.00 | 784 | - | ||||
| BCP | 2, 09:00:25 | - | - | Closed | - | |||||
| BCP | 2, 08:50:00 | - | Closed | - | ||||||
| BCP | 2, 08:50:00 | - | Closed | - | ||||||
| BCP | 2, 08:50:00 | 50 | 183.00 | 187.00 | 784 | - | ||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:13 | - | - | Closed | - | |||||
| BCP | 2, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:15:30 | 208 | 184.00 | 187.00 | 784 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:15:30 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:15:30 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 15:09:49 | 208 | 184.00 | 187.00 | 784 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:09:49 | - | Obchod | 60 | 187.00 | |||||
| BCP | 30.4.2024 15:09:49 | 208 | 184.00 | 187.00 | 844 | - | ||||
| BCP | 30.4.2024 15:09:39 | 268 | 184.00 | 187.00 | 844 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:09:39 | - | Obchod | 1 | 187.00 | |||||
| BCP | 30.4.2024 15:00:56 | - | Obchod | 25 | 187.00 | |||||
| BCP | 30.4.2024 15:00:56 | - | - | Closed | - | |||||
| BCP | 30.4.2024 15:00:56 | 268 | 184.00 | 187.00 | 845 | 0 | 0.00 | |||
| BCP | 30.4.2024 14:58:33 | - | Closed | - | ||||||
| BCP | 30.4.2024 14:58:33 | 25 | 187.00 | 187.00 | 870 | 25 | 187.00 | |||
| BCP | 30.4.2024 11:06:46 | 268 | 184.00 | 187.00 | 870 | - | ||||
| BCP | 30.4.2024 9:36:28 | 208 | 184.00 | 187.00 | 870 | - | ||||
| ||||||||||
