Share MONETA MONEY BANK, A. S., aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 1020859 | 97.00 | ||||
| RMS | 26, 16:54:03 | 750 | 103.80 | 104.80 | 1500 | 107155 | 104.41 | |||
| RMS | 26, 16:54:03 | - | Obchod | 2100 | 104.00 | |||||
| RMS | 26, 16:54:03 | - | Obchod | 218 | 104.00 | |||||
| RMS | 26, 16:53:14 | 750 | 103.80 | 104.00 | 2318 | 104837 | 104.42 | |||
| RMS | 26, 16:52:59 | 750 | 103.80 | 104.00 | 2100 | 104837 | 104.42 | |||
| RMS | 26, 16:50:47 | 500 | 103.80 | 104.00 | 2100 | 104837 | 104.42 | |||
| RMS | 26, 16:50:47 | - | Obchod | 2400 | 104.00 | |||||
| RMS | 26, 16:40:53 | 500 | 103.80 | 104.00 | 4500 | 102437 | 104.43 | |||
| RMS | 26, 16:39:59 | 500 | 103.80 | 104.80 | 1500 | 102437 | 104.43 | |||
| RMS | 26, 16:38:37 | 500 | 103.80 | 104.00 | 4050 | 102437 | 104.43 | |||
| RMS | 26, 16:38:37 | - | Obchod | 50 | 104.00 | |||||
| RMS | 26, 16:38:37 | - | Obchod | 950 | 104.00 | |||||
| RMS | 26, 16:38:35 | 500 | 103.80 | 104.00 | 5050 | 101437 | 104.43 | |||
| RMS | 26, 16:33:35 | 500 | 103.80 | 104.00 | 50 | 101437 | 104.43 | |||
| RMS | 26, 16:33:35 | - | Obchod | 250 | 104.00 | |||||
| RMS | 26, 16:27:26 | 500 | 103.80 | 104.80 | 1000 | 101187 | 104.43 | |||
| RMS | 26, 16:27:26 | - | Obchod | 200 | 104.00 | |||||
| BCP | 26, 16:25:00 | 19606 | 97.00 | - | 0 | 0.00 | ||||
| BCP | 26, 16:25:00 | - | - | Closed | - | |||||
| BCP | 26, 16:25:00 | - | - | Off | - | |||||
| RMS | 26, 16:24:30 | 200 | 104.00 | 104.80 | 1000 | 100987 | 104.43 | |||
| RMS | 26, 16:24:30 | - | Obchod | 250 | 104.00 | |||||
| RMS | 26, 16:24:30 | - | Obchod | 200 | 104.00 | |||||
| RMS | 26, 16:24:30 | - | Obchod | 750 | 104.00 | |||||
| RMS | 26, 16:24:30 | - | Obchod | 50 | 104.00 | |||||
| BCP | 26, 16:21:21 | 19606 | 97.00 | - | 0 | 0.00 | ||||
| BCP | 26, 16:21:21 | - | Obchod | 5124 | 97.00 | |||||
| BCP | 26, 16:20:56 | 24730 | 97.00 | - | - | |||||
| BCP | 26, 16:20:28 | 24460 | 97.00 | - | - | |||||
| BCP | 26, 16:19:16 | 14460 | 97.00 | - | 0 | 0.00 | ||||
| BCP | 26, 16:19:16 | - | Obchod | 1000 | 97.00 | |||||
| RMS | 26, 16:18:55 | 1450 | 104.00 | 104.80 | 1000 | 99737 | 104.44 | |||
| RMS | 26, 16:18:34 | 1450 | 104.00 | 104.80 | 7250 | 99737 | 104.44 | |||
| RMS | 26, 16:18:34 | - | Obchod | 1000 | 104.20 | |||||
| RMS | 26, 16:17:57 | 1000 | 104.20 | 104.80 | 7250 | 98737 | 104.44 | |||
| BCP | 26, 16:17:50 | 15460 | 97.00 | - | 0 | 0.00 | ||||
| BCP | 26, 16:17:50 | - | Obchod | 4940 | 97.00 | |||||
| RMS | 26, 16:15:41 | 1450 | 104.00 | 104.80 | 7250 | 98737 | 104.44 | |||
| RMS | 26, 16:15:41 | - | Obchod | 500 | 104.20 | |||||
| RMS | 26, 16:15:41 | - | Obchod | 500 | 104.20 | |||||
| RMS | 26, 16:15:41 | - | Obchod | 3000 | 104.20 | |||||
| RMS | 26, 16:15:40 | - | Obchod | 500 | 104.20 | |||||
| RMS | 26, 16:15:40 | - | Obchod | 500 | 104.20 | |||||
| BCP | 26, 16:15:23 | 20400 | 97.00 | - | - | |||||
| BCP | 26, 16:15:01 | - | - | Closed | - | |||||
| BCP | 26, 16:15:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:15:01 | - | Obchod | 137594 | 97.00 | |||||
| ||||||||||
