MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (821)
  • Diskuze (10)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	30, 16:44:57		-			Obchod	250	96.40
RMS	30, 16:25:11		-			Obchod	250	96.40
BCP	30, 16:22:44		-			Obchod	200	95.10
BCP	30, 16:20:04		-			Obchod	500	95.10
BCP	30, 16:19:56		-			Obchod	3500	95.10
RMS	30, 16:19:38		-			Obchod	74	96.20
RMS	30, 16:19:38		-			Obchod	50	96.20
RMS	30, 16:19:38		-			Obchod	150	96.10
RMS	30, 16:19:38		-			Obchod	226	96.10
BCP	30, 16:18:50		-			Obchod	1000	95.10
BCP	30, 16:17:11		-			Obchod	1100	95.10
RMS	30, 16:16:09		-			Obchod	124	96.30
RMS	30, 16:16:09		-			Obchod	126	96.20
BCP	30, 16:15:45		-			Obchod	19554	95.10
BCP	30, 16:15:29		-			Obchod	274637	95.10
BCP	30, 16:09:52		-			Obchod	187	95.60
BCP	30, 16:09:52		-			Obchod	226	95.60
BCP	30, 16:09:52		-			Obchod	101	95.60
BCP	30, 16:09:52		-			Obchod	132	95.60
BCP	30, 16:09:47		-			Obchod	118	95.60
BCP	30, 16:09:45		-			Obchod	36	95.80
BCP	30, 16:09:45		-			Obchod	5	95.80
BCP	30, 16:09:36		-			Obchod	31	95.80
BCP	30, 16:09:19		-			Obchod	14	95.80
BCP	30, 16:09:19		-			Obchod	23	95.80
BCP	30, 16:09:02		-			Obchod	3	95.80
BCP	30, 16:09:01		-			Obchod	109	95.60
BCP	30, 16:08:53		-			Obchod	17	95.80
BCP	30, 16:08:53		-			Obchod	40	95.80
BCP	30, 16:08:04		-			Obchod	128	95.60
BCP	30, 16:07:42		-			Obchod	1362	95.60
BCP	30, 16:07:28		-			Obchod	86	95.80
BCP	30, 16:07:18		-			Obchod	100	95.80
BCP	30, 16:04:22		-			Obchod	665	95.60
BCP	30, 16:04:16		-			Obchod	3000	95.70
BCP	30, 16:03:47		-			Obchod	3057	95.60
BCP	30, 16:03:47		-			Obchod	1000	95.70
BCP	30, 16:03:32		-			Obchod	677	95.60
BCP	30, 16:02:35		-			Obchod	1428	95.60
BCP	30, 16:02:26		-			Obchod	1000	95.70
BCP	30, 16:00:57		-			Obchod	1688	95.70
BCP	30, 16:00:06		-			Obchod	2168	95.50
BCP	30, 16:00:00		-			Obchod	1977	95.50
BCP	30, 15:59:55		-			Obchod	1422	95.50
RMS	30, 15:58:56		-			Obchod	250	96.30
BCP	30, 15:58:12		-			Obchod	1371	95.50
RMS	30, 15:57:06		-			Obchod	126	96.30
BCP	30, 15:55:55		-			Obchod	2486	95.50
BCP	30, 15:53:35		-			Obchod	63	95.60
BCP	30, 15:53:32		-			Obchod	262	95.60
<< First 20    Next 50 >