MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3081)
  • Diskuze (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	21, 09:36:40		-			Obchod	250	97.20
RMS	21, 09:35:57		-			Obchod	20	97.20
BCP	21, 09:35:42		-			Obchod	480	97.10
RMS	21, 09:35:04		-			Obchod	215	97.20
RMS	21, 09:35:04		-			Obchod	35	97.20
BCP	21, 09:34:24		-			Obchod	35	97.10
RMS	21, 09:34:21		-			Obchod	415	97.20
RMS	21, 09:34:21		-			Obchod	285	97.20
BCP	21, 09:34:07		-			Obchod	25	97.20
BCP	21, 09:32:19		-			Obchod	504	97.10
BCP	21, 09:31:46		-			Obchod	3	97.20
RMS	21, 09:30:10		-			Obchod	60	97.20
RMS	21, 09:29:55		-			Obchod	25	97.20
BCP	21, 09:28:39		-			Obchod	504	97.10
RMS	21, 09:28:15		-			Obchod	67	97.10
RMS	21, 09:28:02		-			Obchod	67	97.10
RMS	21, 09:28:02		-			Obchod	183	97.10
BCP	21, 09:27:40		-			Obchod	575	97.20
BCP	21, 09:26:31		-			Obchod	7	97.20
RMS	21, 09:26:22		-			Obchod	73	96.90
BCP	21, 09:25:52		-			Obchod	453	97.10
BCP	21, 09:25:51		-			Obchod	1072	97.20
RMS	21, 09:23:55		-			Obchod	73	96.90
RMS	21, 09:23:55		-			Obchod	177	96.90
BCP	21, 09:23:46		-			Obchod	499	96.90
BCP	21, 09:23:42		-			Obchod	2900	96.90
BCP	21, 09:23:14		-			Obchod	1000	97.20
BCP	21, 09:21:59		-			Obchod	11	97.20
BCP	21, 09:21:12		-			Obchod	449	96.90
BCP	21, 09:20:17		-			Obchod	78	97.00
BCP	21, 09:20:04		-			Obchod	40	97.20
BCP	21, 09:18:06		-			Obchod	489	97.00
BCP	21, 09:17:41		-			Obchod	680	97.10
BCP	21, 09:17:11		-			Obchod	526	97.10
BCP	21, 09:15:41		-			Obchod	1	97.00
BCP	21, 09:15:32		-			Obchod	342	97.00
BCP	21, 09:13:46		-			Obchod	1077	97.00
BCP	21, 09:13:09		-			Obchod	337	97.00
RMS	21, 09:10:46		-			Obchod	2	96.90
BCP	21, 09:10:34		-			Obchod	260	97.00
BCP	21, 09:10:13		-			Obchod	25	97.20
RMS	21, 09:09:02		-			Obchod	125	96.90
RMS	21, 09:08:45		-			Obchod	39	96.90
BCP	21, 09:08:30		-			Obchod	166	97.10
BCP	21, 09:08:10		-			Obchod	167	97.00
BCP	21, 09:07:46		-			Obchod	40	97.20
BCP	21, 09:07:07		-			Obchod	10	97.20
BCP	21, 09:06:59		-			Obchod	474	97.10
BCP	21, 09:06:59		-			Obchod	200	97.00
BCP	21, 09:05:57		-			Obchod	654	97.10
<< First 20    < Previous 50 Next 50 >