MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3081)
  • Diskuze (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	23, 09:20:58		-			Obchod	2	97.90
BCP	23, 09:20:51		-			Obchod	2	97.90
BCP	23, 09:20:35		-			Obchod	50	97.90
BCP	23, 09:19:30		-			Obchod	30	97.90
BCP	23, 09:18:52		-			Obchod	17	97.90
BCP	23, 09:18:47		-			Obchod	34	97.90
BCP	23, 09:18:38		-			Obchod	290	97.90
BCP	23, 09:18:26		-			Obchod	293	97.80
BCP	23, 09:18:04		-			Obchod	200	97.90
BCP	23, 09:16:28		-			Obchod	110	97.80
BCP	23, 09:14:26		-			Obchod	257	97.80
BCP	23, 09:14:20		-			Obchod	13	97.80
BCP	23, 09:14:17		-			Obchod	8	97.80
BCP	23, 09:08:58		-			Obchod	306	97.80
BCP	23, 09:07:58		-			Obchod	320	97.80
BCP	23, 09:06:58		-			Obchod	426	97.80
BCP	23, 09:04:37		-			Obchod	66	98.00
BCP	23, 09:02:58		-			Obchod	278	97.80
BCP	23, 09:02:58		-			Obchod	3600	98.00
BCP	23, 09:01:32		-			Obchod	2	98.00
BCP	23, 09:00:22		-			Obchod	377	97.80
BCP	23, 09:00:18		-			Obchod	1000	98.00
BCP	23, 09:00:18		-			Obchod	6305	98.00
BCP	22, 16:15:11		-			Obchod	136671	98.30
BCP	22, 16:09:52		-			Obchod	244	98.30
BCP	22, 16:09:51		-			Obchod	28	98.30
BCP	22, 16:09:49		-			Obchod	208	98.30
BCP	22, 16:09:34		-			Obchod	220	97.90
BCP	22, 16:09:34		-			Obchod	37	97.90
BCP	22, 16:09:30		-			Obchod	2166	97.90
BCP	22, 16:09:30		-			Obchod	1300	98.20
BCP	22, 16:09:29		-			Obchod	282	98.00
BCP	22, 16:09:29		-			Obchod	97	97.90
BCP	22, 16:09:21		-			Obchod	339	98.00
BCP	22, 16:08:46		-			Obchod	296	98.20
BCP	22, 16:08:33		-			Obchod	375	98.00
BCP	22, 16:07:52		-			Obchod	150	98.10
BCP	22, 16:07:52		-			Obchod	568	98.10
BCP	22, 16:07:52		-			Obchod	259	98.00
BCP	22, 16:07:52		-			Obchod	2454	98.00
BCP	22, 16:07:50		-			Obchod	1291	98.20
BCP	22, 16:07:32		-			Obchod	46	98.20
BCP	22, 16:07:06		-			Obchod	1576	98.20
BCP	22, 16:07:06		-			Obchod	442	98.10
BCP	22, 16:06:57		-			Obchod	360	98.10
BCP	22, 16:06:46		-			Obchod	156	98.20
BCP	22, 16:06:46		-			Obchod	152	98.20
BCP	22, 16:06:41		-			Obchod	130	98.10
BCP	22, 16:06:41		-			Obchod	58	98.10
BCP	22, 16:06:19		-			Obchod	1095	98.20
<< First 20    < Previous 50 Next 50 >