MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3081)
  • Diskuze (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	21, 16:08:15	17182	96.60	96.90	10681		0	0.00
BCP	21, 16:08:15		-			Obchod	197	96.60
BCP	21, 16:08:12	17379	96.60	96.90	10681			-
BCP	21, 16:07:59	17379	96.60	96.90	10878			-
BCP	21, 16:07:59	17379	96.60	96.90	10935		0	0.00
BCP	21, 16:07:59		-			Obchod	685	96.60
BCP	21, 16:07:30	18064	96.60	96.90	10935			-
BCP	21, 16:07:30	2051	96.60	96.90	10935			-
BCP	21, 16:07:30	17222	96.60	96.90	10935		0	0.00
BCP	21, 16:07:30		-			Obchod	345	96.60
BCP	21, 16:07:28	17567	96.60	96.90	10935			-
BCP	21, 16:07:25	17567	96.60	96.90	11280			-
BCP	21, 16:07:07	17567	96.60	96.90	10718		0	0.00
BCP	21, 16:07:07		-			Obchod	187	96.60
BCP	21, 16:07:06		-			Obchod	122	96.60
BCP	21, 16:07:06	17754	96.60	96.90	10718		0	0.00
BCP	21, 16:07:06	17876	96.60	96.90	10718			-
BCP	21, 16:07:06	17876	96.60	96.90	10725			-
BCP	21, 16:07:04	17876	96.60	96.90	10905		0	0.00
BCP	21, 16:07:04		-			Obchod	287	96.60
BCP	21, 16:07:03	18163	96.60	96.90	10905			-
BCP	21, 16:07:03	18163	96.60	96.90	11027		0	0.00
BCP	21, 16:07:03		-			Obchod	731	96.60
BCP	21, 16:07:02		-			Obchod	934	96.70
BCP	21, 16:07:02	18894	96.60	96.90	11027		0	0.00
BCP	21, 16:07:02	934	96.70	96.90	11027		0	0.00
BCP	21, 16:07:02		-			Obchod	126	96.70
BCP	21, 16:07:02		-			Obchod	227	96.70
BCP	21, 16:07:02	1060	96.70	96.90	11027		0	0.00
BCP	21, 16:07:02	17755	96.60	96.90	11027			-
BCP	21, 16:07:02	1287	96.70	96.90	11027			-
BCP	21, 16:07:02	19144	96.60	96.90	11027		0	0.00
BCP	21, 16:07:02		-			Obchod	3	96.90
BCP	21, 16:07:00	19144	96.60	96.90	11030			-
BCP	21, 16:07:00	19144	96.60	96.90	11199			-
BCP	21, 16:07:00	19144	96.60	96.90	11317			-
BCP	21, 16:07:00	17755	96.60	96.90	11317			-
BCP	21, 16:07:00	17115	96.60	96.90	11317		0	0.00
BCP	21, 16:07:00		-			Obchod	959	96.60
BCP	21, 16:06:53	18074	96.60	96.90	11317			-
BCP	21, 16:06:45	18074	96.60	96.90	10968		0	0.00
BCP	21, 16:06:45		-			Obchod	200	96.60
BCP	21, 16:06:30		-			Obchod	223	96.60
BCP	21, 16:06:30	18274	96.60	96.90	10968		0	0.00
BCP	21, 16:06:29	18497	96.60	96.90	10968			-
BCP	21, 16:06:28	18497	96.60	96.90	10850			-
BCP	21, 16:06:13	18497	96.60	96.90	11191			-
BCP	21, 16:06:09	18225	96.60	96.90	11191		0	0.00
BCP	21, 16:06:09		-			Obchod	239	96.60
BCP	21, 16:06:06	18464	96.60	96.90	11191			-
<< First 50 << First 20    < Previous 50 Next 50 >