MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 09:55:02 | 1902 | 98.00 | 98.10 | 996 | 0 | 0.00 | |||
| BCP | 23, 09:52:24 | 1902 | 98.00 | 98.10 | 1016 | 0 | 0.00 | |||
| BCP | 23, 09:52:24 | - | Obchod | 3 | 98.10 | |||||
| BCP | 23, 09:48:21 | - | Obchod | 7 | 98.10 | |||||
| BCP | 23, 09:48:21 | 1902 | 98.00 | 98.10 | 1019 | 0 | 0.00 | |||
| BCP | 23, 09:47:30 | 1902 | 98.00 | 98.10 | 1026 | 0 | 0.00 | |||
| BCP | 23, 09:47:30 | - | Obchod | 10 | 98.10 | |||||
| BCP | 23, 09:44:41 | 1902 | 98.00 | 98.10 | 1036 | - | ||||
| BCP | 23, 09:44:41 | 1659 | 98.00 | 98.10 | 1036 | - | ||||
| BCP | 23, 09:44:41 | 1775 | 98.00 | 98.10 | 1036 | - | ||||
| BCP | 23, 09:44:41 | 1466 | 98.00 | 98.10 | 1036 | - | ||||
| BCP | 23, 09:44:41 | 1220 | 98.00 | 98.10 | 1036 | - | ||||
| BCP | 23, 09:44:37 | 75 | 98.00 | 98.10 | 1036 | - | ||||
| BCP | 23, 09:42:39 | 160 | 97.90 | 98.10 | 1036 | - | ||||
| BCP | 23, 09:41:47 | 5826 | 97.80 | 98.10 | 1036 | - | ||||
| BCP | 23, 09:41:47 | 5826 | 97.80 | 98.00 | 12 | 0 | 0.00 | |||
| BCP | 23, 09:41:47 | - | Obchod | 42 | 98.00 | |||||
| BCP | 23, 09:30:46 | 5826 | 97.80 | 98.00 | 54 | - | ||||
| BCP | 23, 09:29:30 | 5826 | 97.80 | 98.00 | 68 | - | ||||
| BCP | 23, 09:29:26 | 5826 | 97.80 | 98.00 | 14 | - | ||||
| BCP | 23, 09:29:26 | 5826 | 97.80 | 98.00 | 698 | - | ||||
| BCP | 23, 09:29:26 | 5826 | 97.80 | 98.00 | 582 | - | ||||
| BCP | 23, 09:29:26 | 5826 | 97.80 | 98.00 | 814 | 0 | 0.00 | |||
| BCP | 23, 09:29:26 | - | Obchod | 225 | 97.90 | |||||
| BCP | 23, 09:29:26 | 5826 | 97.80 | 97.90 | 225 | - | ||||
| BCP | 23, 09:29:16 | 6082 | 97.80 | 97.90 | 225 | - | ||||
| BCP | 23, 09:29:16 | 6243 | 97.80 | 97.90 | 225 | - | ||||
| BCP | 23, 09:29:16 | 6359 | 97.80 | 97.90 | 225 | - | ||||
| BCP | 23, 09:29:16 | 5877 | 97.80 | 97.90 | 225 | - | ||||
| BCP | 23, 09:29:06 | 5344 | 97.80 | 97.90 | 225 | - | ||||
| BCP | 23, 09:29:06 | 5228 | 97.80 | 97.90 | 225 | - | ||||
| BCP | 23, 09:29:06 | 5228 | 97.80 | 97.90 | 101 | - | ||||
| BCP | 23, 09:29:06 | 5827 | 97.80 | 97.90 | 101 | - | ||||
| BCP | 23, 09:29:06 | 5228 | 97.80 | 97.90 | 101 | - | ||||
| BCP | 23, 09:29:06 | 5228 | 97.80 | 98.00 | 582 | 0 | 0.00 | |||
| BCP | 23, 09:29:06 | - | Obchod | 1247 | 97.90 | |||||
| BCP | 23, 09:29:06 | - | Obchod | 1210 | 98.00 | |||||
| BCP | 23, 09:28:51 | 5228 | 97.80 | 97.90 | 1247 | - | ||||
| BCP | 23, 09:27:46 | 3228 | 97.80 | 97.90 | 1247 | - | ||||
| BCP | 23, 09:27:39 | 2057 | 97.80 | 97.90 | 1247 | - | ||||
| BCP | 23, 09:27:39 | 2580 | 97.80 | 97.90 | 1247 | 0 | 0.00 | |||
| BCP | 23, 09:27:39 | - | Obchod | 745 | 97.80 | |||||
| BCP | 23, 09:27:39 | 3325 | 97.80 | 97.90 | 1247 | - | ||||
| BCP | 23, 09:27:38 | 2802 | 97.80 | 97.90 | 1247 | 0 | 0.00 | |||
| BCP | 23, 09:27:38 | - | Obchod | 1000 | 97.80 | |||||
| BCP | 23, 09:27:36 | 3802 | 97.80 | 97.90 | 1247 | - | ||||
| BCP | 23, 09:26:26 | 1751 | 97.80 | 97.90 | 1529 | - | ||||
| BCP | 23, 09:26:26 | 1432 | 97.80 | 97.90 | 1529 | 0 | 0.00 | |||
| BCP | 23, 09:26:26 | 1432 | 97.80 | 97.90 | 1247 | - | ||||
| BCP | 23, 09:26:26 | 802 | 97.80 | 97.90 | 1247 | - | ||||
| ||||||||||
