MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	31.5.2024 16:50:42	409	98.40	98.90	250		26339	97.80
RMS	31.5.2024 16:48:48	409	98.40	99.00	500		26339	97.80
RMS	31.5.2024 16:48:16	409	98.40	99.20	250		26339	97.80
RMS	31.5.2024 16:48:16		-			Obchod	250	98.60
RMS	31.5.2024 16:39:45	250	98.60	99.20	250		26089	97.80
RMS	31.5.2024 16:36:16	409	98.40	98.90	250		26089	97.80
RMS	31.5.2024 16:36:16		-			Obchod	250	98.80
RMS	31.5.2024 16:36:16		-			Obchod	250	98.90
RMS	31.5.2024 16:31:09	409	98.40	98.80	250		25589	97.78
RMS	31.5.2024 16:29:19	409	98.40	98.60	500		25589	97.78
RMS	31.5.2024 16:26:32	409	98.40	98.70	500		25589	97.78
RMS	31.5.2024 16:25:18	500	98.20	98.80	250		25589	97.78
RMS	31.5.2024 16:25:18		-			Obchod	391	98.40
RMS	31.5.2024 16:24:08	500	98.20	98.80	250		25198	97.77
RMS	31.5.2024 16:24:08		-			Obchod	1109	98.40
RMS	31.5.2024 16:19:47	1109	98.40	98.80	250		24089	97.74
RMS	31.5.2024 16:17:59	1109	98.40	98.90	250		24089	97.74
RMS	31.5.2024 16:17:59		-			Obchod	2500	98.70
RMS	31.5.2024 16:17:58	1109	98.40	98.70	2500		21589	97.63
RMS	31.5.2024 16:17:57	500	98.20	98.70	2500		21589	97.63
RMS	31.5.2024 16:17:57		-			Obchod	109	98.40
RMS	31.5.2024 16:17:57		-			Obchod	1000	98.40
RMS	31.5.2024 16:17:04	500	98.20	98.40	1109		20480	97.58
RMS	31.5.2024 16:16:59	3250	97.90	98.40	1109		20480	97.58
RMS	31.5.2024 16:16:59		-			Obchod	500	98.30
RMS	31.5.2024 16:16:54	3250	97.90	98.30	500		19980	97.57
RMS	31.5.2024 16:16:54		-			Obchod	500	98.30
RMS	31.5.2024 16:16:50	3250	97.90	98.30	1000		19480	97.55
RMS	31.5.2024 16:16:50		-			Obchod	500	98.20
RMS	31.5.2024 16:16:45	3250	97.90	98.20	750		18980	97.53
RMS	31.5.2024 16:16:45		-			Obchod	250	98.10
RMS	31.5.2024 16:16:45		-			Obchod	250	98.20
RMS	31.5.2024 16:16:40	3250	97.90	98.10	250		18480	97.51
RMS	31.5.2024 16:16:40		-			Obchod	500	98.00
RMS	31.5.2024 16:16:36	3250	97.90	98.00	500		17980	97.50
RMS	31.5.2024 16:16:36		-			Obchod	500	98.00
RMS	31.5.2024 16:16:31	3250	97.90	98.00	1000		17480	97.49
RMS	31.5.2024 16:16:31		-			Obchod	500	98.00
RMS	31.5.2024 16:16:26	3250	97.90	98.00	1500		16980	97.47
RMS	31.5.2024 16:16:26		-			Obchod	500	98.00
RMS	31.5.2024 16:16:21	3250	97.90	98.00	2000		16480	97.45
RMS	31.5.2024 16:16:21		-			Obchod	500	98.00
RMS	31.5.2024 16:16:17	130	97.40	97.70	2000		15980	97.44
RMS	31.5.2024 16:16:17		-			Obchod	500	97.60
RMS	31.5.2024 16:16:17		-			Obchod	250	97.60
RMS	31.5.2024 16:16:17		-			Obchod	500	97.70
RMS	31.5.2024 16:16:17		-			Obchod	500	97.70
RMS	31.5.2024 16:16:17		-			Obchod	1000	97.70
RMS	31.5.2024 16:16:17		-			Obchod	500	97.80
RMS	31.5.2024 16:16:17		-			Obchod	500	97.90
<< First 50 << First 20    < Previous 50 Next 50 >