MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (819)
  • Diskuze (10)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	30, 16:10:30	34895	99 999 999.99	0.00	64964		204028	94.30
BCP	30, 16:10:30	34895	99 999 999.99	0.00	45319		184383	94.80
BCP	30, 16:10:30	18104	99 999 999.99	0.00	45319		184383	94.30
BCP	30, 16:10:25	18104	99 999 999.99	0.00	36813			-
BCP	30, 16:10:19	17959	99 999 999.99	0.00	36813		175877	94.70
BCP	30, 16:10:18	17959	99 999 999.99	0.00	36257		175321	94.70
BCP	30, 16:10:16	17959	99 999 999.99	0.00	21349			-
BCP	30, 16:10:16	17604	99 999 999.99	0.00	21349		160413	94.80
BCP	30, 16:10:08	17604	99 999 999.99	0.00	21089		32296	95.90
BCP	30, 16:10:06	17603	99 999 999.99	0.00	21089		32295	95.90
BCP	30, 16:10:05	17389	99 999 999.99	0.00	21089		32081	95.90
BCP	30, 16:10:05	17389	99 999 999.99	95.90	24975		32081	96.00
BCP	30, 16:10:00	14692	100.20	95.90	24975		14692	95.90
BCP	30, 16:10:00	4075	95.60	95.90	24975			-
BCP	30, 16:10:00	4075	95.60	95.80	664			-
BCP	30, 16:10:00		-			Closed		-
BCP	30, 16:10:00		-			Closed		-
BCP	30, 16:10:00	4730	95.60	95.80	664			-
BCP	30, 16:10:00	4730	95.60	95.80	1468			-
BCP	30, 16:10:00	4730	95.60	95.80	664			-
BCP	30, 16:10:00	4730	95.60	95.80	2575			-
BCP	30, 16:10:00	4730	95.60	95.80	2412			-
BCP	30, 16:10:00	4730	95.60	95.80	3744			-
BCP	30, 16:09:52	4956	95.60	95.80	5043		0	0.00
BCP	30, 16:09:52	4730	95.60	95.80	5043		0	0.00
BCP	30, 16:09:52		-			Obchod	187	95.60
BCP	30, 16:09:52		-			Obchod	226	95.60
BCP	30, 16:09:52	5143	95.60	95.80	5043		0	0.00
BCP	30, 16:09:52		-			Obchod	101	95.60
BCP	30, 16:09:52	5376	95.60	95.80	5043			-
BCP	30, 16:09:52	5244	95.60	95.80	5043		0	0.00
BCP	30, 16:09:52		-			Obchod	132	95.60
BCP	30, 16:09:47	5376	95.60	95.80	5269		0	0.00
BCP	30, 16:09:47		-			Obchod	118	95.60
BCP	30, 16:09:47	5494	95.60	95.80	5269			-
BCP	30, 16:09:45	5494	95.60	95.80	5387		0	0.00
BCP	30, 16:09:45		-			Obchod	36	95.80
BCP	30, 16:09:45	5494	95.60	95.80	5423		0	0.00
BCP	30, 16:09:45		-			Obchod	5	95.80
BCP	30, 16:09:36	5494	95.60	95.80	5428		0	0.00
BCP	30, 16:09:36		-			Obchod	31	95.80
BCP	30, 16:09:21	5494	95.60	95.80	5459			-
BCP	30, 16:09:19	2494	95.60	95.80	5459		0	0.00
BCP	30, 16:09:19		-			Obchod	14	95.80
BCP	30, 16:09:19	2494	95.60	95.80	5473		0	0.00
BCP	30, 16:09:19		-			Obchod	23	95.80
BCP	30, 16:09:05	2494	95.60	95.80	5496			-
BCP	30, 16:09:04	2494	95.60	95.80	5729			-
BCP	30, 16:09:02	2494	95.60	95.80	5496		0	0.00
BCP	30, 16:09:02		-			Obchod	3	95.80
<< First 20    < Previous 50 Next 50 >