MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3081)
  • Diskuze (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	21, 16:03:00		-			Obchod	129	96.90
BCP	21, 16:03:00		-			Obchod	120	96.70
BCP	21, 16:03:00		-			Obchod	124	96.90
BCP	21, 16:03:00		-			Obchod	932	96.60
BCP	21, 16:02:52		-			Obchod	5	96.90
BCP	21, 16:02:21		-			Obchod	515	96.90
BCP	21, 16:01:06		-			Obchod	831	96.60
BCP	21, 16:01:01		-			Obchod	479	96.70
BCP	21, 16:00:47		-			Obchod	213	96.70
BCP	21, 16:00:22		-			Obchod	178	96.70
BCP	21, 15:59:57		-			Obchod	213	96.70
BCP	21, 15:59:55		-			Obchod	297	96.60
BCP	21, 15:58:56		-			Obchod	343	96.90
BCP	21, 15:58:40		-			Obchod	971	96.60
BCP	21, 15:55:36		-			Obchod	143	96.60
BCP	21, 15:55:32		-			Obchod	768	96.70
BCP	21, 15:55:32		-			Obchod	122	96.70
BCP	21, 15:55:32		-			Obchod	1073	96.70
BCP	21, 15:55:27		-			Obchod	215	96.70
BCP	21, 15:54:42		-			Obchod	384	96.70
BCP	21, 15:54:25		-			Obchod	119	96.70
BCP	21, 15:54:25		-			Obchod	3	96.70
BCP	21, 15:54:25		-			Obchod	20	96.70
BCP	21, 15:54:25		-			Obchod	164	96.70
BCP	21, 15:54:24		-			Obchod	150	96.60
BCP	21, 15:54:23		-			Obchod	904	96.60
BCP	21, 15:54:23		-			Obchod	1981	96.60
BCP	21, 15:54:16		-			Obchod	162	96.60
BCP	21, 15:54:14		-			Obchod	182	96.60
BCP	21, 15:54:10		-			Obchod	280	96.60
BCP	21, 15:54:06		-			Obchod	432	96.60
BCP	21, 15:53:43		-			Obchod	351	96.60
BCP	21, 15:53:13		-			Obchod	1	96.90
BCP	21, 15:52:51		-			Obchod	515	96.60
BCP	21, 15:52:49		-			Obchod	352	96.60
BCP	21, 15:52:47		-			Obchod	1122	96.60
BCP	21, 15:52:47		-			Obchod	1844	96.60
BCP	21, 15:51:32		-			Obchod	505	96.60
BCP	21, 15:51:27		-			Obchod	339	96.70
BCP	21, 15:51:27		-			Obchod	474	96.70
BCP	21, 15:51:27		-			Obchod	218	96.70
BCP	21, 15:50:41		-			Obchod	2	96.90
BCP	21, 15:50:03		-			Obchod	1	96.70
BCP	21, 15:50:03		-			Obchod	22	96.70
BCP	21, 15:50:03		-			Obchod	55	96.70
BCP	21, 15:50:01		-			Obchod	194	96.60
BCP	21, 15:50:01		-			Obchod	674	96.60
BCP	21, 15:50:00		-			Obchod	804	96.70
BCP	21, 15:50:00		-			Obchod	989	96.70
BCP	21, 15:48:50		-			Obchod	23	96.70
<< First 20    < Previous 50 Next 50 >