MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	10, 16:09:54	1703	97.30	97.40	2163			-
BCP	10, 16:09:53	1230	97.30	97.40	2163			-
BCP	10, 16:09:30	59181	97.20	97.40	2163		0	0.00
BCP	10, 16:09:30		-			Obchod	31	97.20
BCP	10, 16:09:30		-			Obchod	2609	97.20
BCP	10, 16:09:30	59212	97.20	97.40	2163		0	0.00
BCP	10, 16:09:30	61821	97.20	97.40	2163			-
BCP	10, 16:09:30	61821	97.20	97.40	4772		0	0.00
BCP	10, 16:09:30		-			Obchod	75	97.40
BCP	10, 16:09:25		-			Obchod	4	97.40
BCP	10, 16:09:25	61821	97.20	97.40	4847		0	0.00
BCP	10, 16:09:19	61821	97.20	97.40	4851			-
BCP	10, 16:09:13	60333	97.20	97.40	4851			-
BCP	10, 16:09:04	60240	97.20	97.40	4851			-
BCP	10, 16:09:04	59146	97.30	97.40	4851			-
BCP	10, 16:09:04	60240	97.20	97.40	4851			-
BCP	10, 16:09:03	59146	97.30	97.40	4851			-
BCP	10, 16:09:03	60240	97.20	97.40	4851			-
BCP	10, 16:09:03	59146	97.30	97.40	4851			-
BCP	10, 16:09:03	60240	97.20	97.40	4851			-
BCP	10, 16:09:03	59146	97.30	97.40	4851			-
BCP	10, 16:09:03	60240	97.20	97.40	4851			-
BCP	10, 16:09:03	60240	97.20	97.40	5063			-
BCP	10, 16:09:03	60090	97.20	97.40	5063			-
BCP	10, 16:09:03	59146	97.30	97.40	5063			-
BCP	10, 16:09:03	60090	97.20	97.40	5063		0	0.00
BCP	10, 16:09:03		-			Obchod	2283	97.20
BCP	10, 16:09:03	62373	97.20	97.40	5063			-
BCP	10, 16:08:30	62373	97.20	97.40	4851			-
BCP	10, 16:08:25	62373	97.20	97.40	2242		0	0.00
BCP	10, 16:08:25		-			Obchod	719	97.20
BCP	10, 16:08:25	63092	97.20	97.40	2242			-
BCP	10, 16:08:21	63092	97.20	97.40	2899			-
BCP	10, 16:08:21	63092	97.20	97.40	2242			-
BCP	10, 16:08:09	63092	97.20	97.40	2866			-
BCP	10, 16:08:08	63092	97.20	97.40	3579			-
BCP	10, 16:08:08	63092	97.20	97.40	2955		0	0.00
BCP	10, 16:08:08		-			Obchod	470	97.30
BCP	10, 16:08:08	470	97.30	97.40	2955			-
BCP	10, 16:07:49	470	97.30	97.40	3533			-
BCP	10, 16:07:49	470	97.30	97.40	2955			-
BCP	10, 16:07:49	63092	97.20	97.40	2955		0	0.00
BCP	10, 16:07:49		-			Obchod	813	97.30
BCP	10, 16:07:49	813	97.30	97.40	2955			-
BCP	10, 16:07:42	813	97.30	97.40	3588			-
BCP	10, 16:07:39	195	97.30	97.40	3588			-
BCP	10, 16:07:07	62148	97.20	97.40	3588		0	0.00
BCP	10, 16:07:07		-			Obchod	20	97.40
BCP	10, 16:07:01	62148	97.20	97.40	3608			-
BCP	10, 16:06:49	62148	97.20	97.40	2975		0	0.00
<< First 20    < Previous 50 Next 50 >