MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3081)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	14, 14:46:56	4665	97.70	97.90	7503			-
BCP	14, 14:46:56	4665	97.70	97.90	6170		0	0.00
BCP	14, 14:46:56		-			Obchod	126	97.80
BCP	14, 14:46:56	126	97.80	97.90	6739			-
BCP	14, 14:46:56	126	97.80	97.90	6170			-
BCP	14, 14:46:56	126	97.80	97.90	7307		0	0.00
BCP	14, 14:46:56		-			Obchod	24	97.80
BCP	14, 14:46:56	150	97.80	97.90	7307			-
BCP	14, 14:45:46	4665	97.70	97.90	7307		0	0.00
BCP	14, 14:45:46		-			Obchod	179	97.70
BCP	14, 14:45:30	4844	97.70	97.90	7307			-
BCP	14, 14:38:58	4844	97.70	97.90	8386		0	0.00
BCP	14, 14:38:58		-			Obchod	200	97.90
BCP	14, 14:37:55	4844	97.70	97.90	8586			-
BCP	14, 14:37:37	4844	97.70	97.90	7893		0	0.00
BCP	14, 14:37:37		-			Obchod	60	97.90
BCP	14, 14:34:05	4844	97.70	97.90	7953			-
BCP	14, 14:34:05	4844	97.70	97.90	7595		0	0.00
BCP	14, 14:34:05		-			Obchod	336	97.70
BCP	14, 14:34:05	5180	97.70	97.90	7595			-
BCP	14, 14:34:05	5180	97.70	97.90	7741		0	0.00
BCP	14, 14:34:05		-			Obchod	300	97.90
BCP	14, 14:31:45	5180	97.70	97.90	8041		0	0.00
BCP	14, 14:31:45		-			Obchod	107	97.90
BCP	14, 14:28:51	5180	97.70	97.90	8148			-
BCP	14, 14:28:33	5180	97.70	97.90	5148			-
BCP	14, 14:26:23	5180	97.70	97.90	4069		0	0.00
BCP	14, 14:26:23		-			Obchod	125	97.70
BCP	14, 14:26:20	5305	97.70	97.90	4069			-
BCP	14, 14:25:41	5305	97.70	97.90	4194			-
BCP	14, 14:24:49	5305	97.70	97.90	3839			-
BCP	14, 14:24:30	5305	97.70	97.90	3271		0	0.00
BCP	14, 14:24:30		-			Obchod	9	97.90
BCP	14, 14:23:20	5305	97.70	97.90	3280			-
BCP	14, 14:22:49	4155	97.70	97.90	3280			-
BCP	14, 14:22:49	4848	97.70	97.90	3280			-
BCP	14, 14:22:47	4155	97.70	97.90	3168		0	0.00
BCP	14, 14:22:47		-			Obchod	17	97.90
BCP	14, 14:20:35	4155	97.70	97.90	3185		0	0.00
BCP	14, 14:20:35		-			Obchod	40	97.90
BCP	14, 14:17:44	4155	97.70	97.90	3225		0	0.00
BCP	14, 14:17:44		-			Obchod	13	97.70
BCP	14, 14:17:19	4168	97.70	97.90	3225			-
BCP	14, 14:16:29	4168	97.70	97.90	3025			-
BCP	14, 14:15:53	4168	97.70	97.90	2456			-
BCP	14, 14:15:49	677	97.80	97.90	2456			-
BCP	14, 14:15:49	590	97.80	97.90	2456		0	0.00
BCP	14, 14:15:49	3724	97.70	97.90	2456		0	0.00
BCP	14, 14:15:49		-			Obchod	87	97.80
BCP	14, 14:15:49		-			Obchod	590	97.80
<< First 20    < Previous 50 Next 50 >